Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $2.82
+0.00%
$28.17 million $30,119
May 21, 11 AM $2.82
+0.00%
$28.17 million $30,119
May 21, 10 AM $2.82
+0.00%
$28.17 million $30,119
May 21, 9 AM $2.82
+0.00%
$28.17 million $30,120
May 21, 8 AM $2.82
+0.00%
$28.17 million $30,120
May 21, 7 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 6 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 5 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 4 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 3 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 2 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 1 AM $2.82
+0.00%
$28.17 million $30,112
May 21, 12 AM $2.82
+0.00%
$28.17 million $30,112
May 20, 11 PM $2.82
+0.00%
$28.17 million $30,112
May 20, 10 PM $2.82
+0.00%
$28.17 million $30,112
May 20, 9 PM $2.82
+0.02%
$28.17 million $30,112
May 20, 8 PM $2.82
-0.13%
$28.16 million $20,928
May 20, 7 PM $2.82
+0.37%
$28.19 million $27,774
May 20, 6 PM $2.81
+0.00%
$28.09 million $32,494
May 20, 5 PM $2.81
+0.00%
$28.09 million $32,494
May 20, 4 PM $2.81
-0.38%
$28.09 million $32,494
May 20, 3 PM $2.82
+0.00%
$28.2 million $32,494
May 20, 2 PM $2.82
+0.00%
$28.2 million $32,768
May 20, 1 PM $2.82
+0.38%
$28.2 million $32,802
May 20, 12 PM $2.81
-0.38%
$28.09 million $32,802
May 20, 11 AM $2.82
+0.00%
$28.2 million $32,802
May 20, 10 AM $2.82
+0.38%
$28.2 million $32,802
May 20, 9 AM $2.81
+0.00%
$28.09 million $13,289
May 20, 8 AM $2.81
+0.00%
$28.09 million $13,289
May 20, 7 AM $2.81
+0.00%
$28.09 million $13,289
May 20, 6 AM $2.81
+0.00%
$28.09 million $32,802
May 20, 5 AM $2.81
+0.00%
$28.09 million $32,914
May 20, 4 AM $2.81
+0.00%
$28.09 million $32,914
May 20, 3 AM $2.81
+0.00%
$28.09 million $32,914
May 20, 2 AM $2.81
-0.38%
$28.09 million $32,914
May 20, 1 AM $2.82
+0.38%
$28.2 million $32,914
May 20, 12 AM $2.81
+0.00%
$28.09 million $32,915
May 19, 11 PM $2.81
-0.38%
$28.09 million $32,802
May 19, 10 PM $2.82
+0.00%
$28.2 million $32,802
May 19, 9 PM $2.82
+0.20%
$28.2 million $32,802
May 19, 8 PM $2.81
+0.01%
$28.14 million $34,181
May 19, 7 PM $2.81
+0.55%
$28.14 million $29,161
May 19, 6 PM $2.8
+0.00%
$27.98 million $27,713
May 19, 5 PM $2.8
-0.50%
$27.98 million $27,713
May 19, 4 PM $2.81
+0.00%
$28.12 million $27,713
May 19, 3 PM $2.81
+0.01%
$28.12 million $27,713
May 19, 2 PM $2.81
+0.00%
$28.12 million $27,616
May 19, 1 PM $2.81
+0.49%
$28.12 million $27,467
May 19, 12 PM $2.8
+0.00%
$27.98 million $15,572
May 19, 11 AM $2.8
+0.00%
$27.98 million $15,572