Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $2.81
+0.00%
$28.13 million $28,482
May 23, 1 PM $2.81
+0.00%
$28.13 million $28,482
May 23, 12 PM $2.81
+0.00%
$28.13 million $28,482
May 23, 11 AM $2.81
+0.00%
$28.13 million $28,482
May 23, 10 AM $2.81
+0.00%
$28.13 million $28,482
May 23, 9 AM $2.81
+0.00%
$28.13 million $28,482
May 23, 8 AM $2.81
+0.00%
$28.13 million $28,482
May 23, 7 AM $2.81
-0.04%
$28.13 million $28,482
May 23, 6 AM $2.81
+0.00%
$28.15 million $28,027
May 23, 5 AM $2.81
+0.00%
$28.15 million $28,153
May 23, 4 AM $2.81
+0.00%
$28.15 million $28,153
May 23, 3 AM $2.81
+0.00%
$28.15 million $28,152
May 23, 2 AM $2.81
+0.00%
$28.15 million $28,152
May 23, 1 AM $2.81
+0.00%
$28.15 million $28,153
May 23, 12 AM $2.81
+0.00%
$28.15 million $28,153
May 22, 11 PM $2.81
-0.08%
$28.15 million $28,145
May 22, 10 PM $2.82
+0.00%
$28.17 million $27,892
May 22, 9 PM $2.82
+0.00%
$28.17 million $27,892
May 22, 8 PM $2.82
+0.03%
$28.17 million $27,892
May 22, 7 PM $2.82
+0.07%
$28.16 million $21,298
May 22, 6 PM $2.81
-0.09%
$28.14 million $25,310
May 22, 5 PM $2.82
+0.00%
$28.17 million $25,058
May 22, 4 PM $2.82
+0.00%
$28.17 million $24,940
May 22, 3 PM $2.82
+0.00%
$28.17 million $24,940
May 22, 2 PM $2.82
+0.00%
$28.17 million $24,940
May 22, 1 PM $2.82
+0.00%
$28.17 million $24,939
May 22, 12 PM $2.82
+0.00%
$28.17 million $24,939
May 22, 11 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 10 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 9 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 8 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 7 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 6 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 5 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 4 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 3 AM $2.82
+0.00%
$28.17 million $24,940
May 22, 2 AM $2.82
+0.00%
$28.17 million $24,940
May 22, 1 AM $2.82
+0.00%
$28.17 million $24,939
May 22, 12 AM $2.82
+0.00%
$28.17 million $24,939
May 21, 11 PM $2.82
+0.00%
$28.17 million $24,939
May 21, 10 PM $2.82
+0.00%
$28.17 million $24,939
May 21, 9 PM $2.82
+0.01%
$28.17 million $24,939
May 21, 8 PM $2.82
-0.08%
$28.17 million $44,786
May 21, 7 PM $2.82
+0.08%
$28.19 million $36,668
May 21, 6 PM $2.82
+0.00%
$28.17 million $30,112
May 21, 5 PM $2.82
+0.00%
$28.17 million $30,112
May 21, 4 PM $2.82
+0.00%
$28.17 million $30,112
May 21, 3 PM $2.82
+0.00%
$28.17 million $30,112
May 21, 2 PM $2.82
+0.00%
$28.17 million $30,112
May 21, 1 PM $2.82
+0.00%
$28.17 million $30,119