Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $2.81
-0.13%
$28.06 million $29,289
May 27, 3 PM $2.81
-0.10%
$28.1 million $29,289
May 27, 2 PM $2.81
+0.00%
$28.12 million $29,232
May 27, 1 PM $2.81
+0.00%
$28.12 million $29,232
May 27, 12 PM $2.81
+0.00%
$28.12 million $29,232
May 27, 11 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 10 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 9 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 8 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 7 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 6 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 5 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 4 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 3 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 2 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 1 AM $2.81
+0.00%
$28.12 million $29,232
May 27, 12 AM $2.81
+0.00%
$28.12 million $29,232
May 26, 11 PM $2.81
+0.00%
$28.12 million $29,232
May 26, 10 PM $2.81
+0.00%
$28.12 million $29,232
May 26, 9 PM $2.81
-0.05%
$28.12 million $29,232
May 26, 8 PM $2.81
+0.00%
$28.13 million $9,408
May 26, 7 PM $2.81
+0.00%
$28.13 million $19,342
May 26, 6 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 5 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 4 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 3 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 2 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 1 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 12 PM $2.81
+0.00%
$28.13 million $25,431
May 26, 11 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 10 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 9 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 8 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 7 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 6 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 5 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 4 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 3 AM $2.81
+0.00%
$28.13 million $25,431
May 26, 2 AM $2.81
+0.00%
$28.13 million $25,836
May 26, 1 AM $2.81
+0.00%
$28.13 million $25,836
May 26, 12 AM $2.81
+0.00%
$28.13 million $25,836
May 25, 11 PM $2.81
+0.00%
$28.13 million $25,836
May 25, 10 PM $2.81
-0.01%
$28.13 million $25,836
May 25, 9 PM $2.81
+0.01%
$28.13 million $25,836
May 25, 8 PM $2.81
+0.01%
$28.13 million $41,776
May 25, 7 PM $2.81
-0.06%
$28.13 million $35,046
May 25, 6 PM $2.81
+0.00%
$28.14 million $30,438
May 25, 5 PM $2.81
+0.00%
$28.14 million $30,438
May 25, 4 PM $2.81
+0.00%
$28.14 million $30,438
May 25, 3 PM $2.81
-0.01%
$28.14 million $30,438