Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $2.81
+0.01%
$28.13 million $31,093
May 31, 6 PM $2.81
+0.00%
$28.12 million $30,258
May 31, 5 PM $2.81
+0.00%
$28.12 million $30,258
May 31, 4 PM $2.81
+0.00%
$28.12 million $30,258
May 31, 3 PM $2.81
+0.00%
$28.12 million $30,258
May 31, 2 PM $2.81
+0.00%
$28.12 million $30,258
May 31, 1 PM $2.81
+0.00%
$28.12 million $30,258
May 31, 12 PM $2.81
+0.00%
$28.12 million $30,258
May 31, 11 AM $2.81
+0.00%
$28.12 million $30,258
May 31, 10 AM $2.81
+0.00%
$28.12 million $30,258
May 31, 9 AM $2.81
+0.00%
$28.12 million $30,258
May 31, 8 AM $2.81
-0.01%
$28.12 million $30,258
May 31, 7 AM $2.81
+0.00%
$28.13 million $30,256
May 31, 6 AM $2.81
+0.00%
$28.13 million $30,256
May 31, 5 AM $2.81
+0.00%
$28.13 million $30,256
May 31, 4 AM $2.81
+0.00%
$28.13 million $30,256
May 31, 3 AM $2.81
+0.00%
$28.13 million $30,256
May 31, 2 AM $2.81
+0.00%
$28.13 million $30,256
May 31, 1 AM $2.81
+0.00%
$28.13 million $30,256
May 31, 12 AM $2.81
+0.00%
$28.13 million $30,256
May 30, 11 PM $2.81
+0.00%
$28.13 million $30,256
May 30, 10 PM $2.81
+0.01%
$28.13 million $30,256
May 30, 9 PM $2.81
-0.04%
$28.13 million $34,504
May 30, 8 PM $2.81
+0.01%
$28.14 million $43,220
May 30, 7 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 6 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 5 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 4 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 3 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 2 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 1 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 12 PM $2.81
+0.00%
$28.13 million $37,928
May 30, 11 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 10 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 9 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 8 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 7 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 6 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 5 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 4 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 3 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 2 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 1 AM $2.81
+0.00%
$28.13 million $37,928
May 30, 12 AM $2.81
+0.00%
$28.13 million $37,929
May 29, 11 PM $2.81
+0.00%
$28.13 million $37,929
May 29, 10 PM $2.81
+0.00%
$28.13 million $37,929
May 29, 9 PM $2.81
-0.01%
$28.13 million $30,794
May 29, 8 PM $2.81
+0.00%
$28.14 million $32,206
May 29, 7 PM $2.81
+0.00%
$28.14 million $38,809
May 29, 6 PM $2.81
-0.05%
$28.14 million $38,809