Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $2.81
-0.01%
$28.12 million $31,883
Jun 2, 7 PM $2.81
+0.00%
$28.12 million $28,798
Jun 2, 6 PM $2.81
+0.00%
$28.12 million $28,394
Jun 2, 5 PM $2.81
+0.00%
$28.12 million $28,394
Jun 2, 4 PM $2.81
+0.00%
$28.12 million $28,394
Jun 2, 3 PM $2.81
+0.00%
$28.12 million $28,409
Jun 2, 2 PM $2.81
-0.02%
$28.12 million $28,409
Jun 2, 1 PM $2.81
+0.00%
$28.13 million $27,954
Jun 2, 12 PM $2.81
-0.12%
$28.13 million $28,307
Jun 2, 11 AM $2.82
+0.12%
$28.16 million $28,219
Jun 2, 10 AM $2.81
-0.12%
$28.13 million $28,219
Jun 2, 9 AM $2.82
+0.12%
$28.16 million $28,219
Jun 2, 8 AM $2.81
+0.00%
$28.13 million $28,219
Jun 2, 7 AM $2.81
+0.00%
$28.13 million $28,219
Jun 2, 6 AM $2.81
-0.01%
$28.13 million $28,388
Jun 2, 5 AM $2.81
+0.00%
$28.13 million $28,388
Jun 2, 4 AM $2.81
-0.11%
$28.13 million $28,387
Jun 2, 3 AM $2.82
+0.11%
$28.16 million $28,363
Jun 2, 2 AM $2.81
+0.00%
$28.13 million $28,363
Jun 2, 1 AM $2.81
-0.11%
$28.13 million $28,363
Jun 2, 12 AM $2.82
+0.11%
$28.16 million $28,364
Jun 1, 11 PM $2.81
+0.00%
$28.13 million $28,364
Jun 1, 10 PM $2.81
-0.01%
$28.13 million $28,364
Jun 1, 9 PM $2.81
+0.04%
$28.13 million $26,876
Jun 1, 8 PM $2.81
+0.01%
$28.12 million $29,706
Jun 1, 7 PM $2.81
+0.00%
$28.12 million $34,889
Jun 1, 6 PM $2.81
+0.00%
$28.12 million $35,725
Jun 1, 5 PM $2.81
+0.00%
$28.12 million $35,725
Jun 1, 4 PM $2.81
-0.03%
$28.12 million $35,711
Jun 1, 3 PM $2.81
+0.00%
$28.13 million $35,618
Jun 1, 2 PM $2.81
+0.00%
$28.13 million $35,618
Jun 1, 1 PM $2.81
+0.00%
$28.13 million $35,618
Jun 1, 12 PM $2.81
+0.00%
$28.13 million $35,265
Jun 1, 11 AM $2.81
+0.00%
$28.13 million $35,265
Jun 1, 10 AM $2.81
+0.00%
$28.13 million $35,265
Jun 1, 9 AM $2.81
+0.00%
$28.13 million $35,265
Jun 1, 8 AM $2.81
+0.00%
$28.13 million $35,265
Jun 1, 7 AM $2.81
+0.00%
$28.13 million $35,266
Jun 1, 6 AM $2.81
+0.00%
$28.13 million $35,097
Jun 1, 5 AM $2.81
+0.00%
$28.13 million $35,097
Jun 1, 4 AM $2.81
+0.00%
$28.13 million $35,097
Jun 1, 3 AM $2.81
+0.00%
$28.13 million $35,097
Jun 1, 2 AM $2.81
+0.00%
$28.13 million $35,097
Jun 1, 1 AM $2.81
+0.00%
$28.13 million $35,098
Jun 1, 12 AM $2.81
+0.00%
$28.13 million $35,097
May 31, 11 PM $2.81
+0.00%
$28.13 million $35,097
May 31, 10 PM $2.81
-0.02%
$28.13 million $35,063
May 31, 9 PM $2.81
+0.01%
$28.13 million $26,512
May 31, 8 PM $2.81
+0.02%
$28.13 million $30,959
May 31, 7 PM $2.81
+0.01%
$28.13 million $31,093