Coinranking
Uquid Coin Historical Data
UQC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2019 | $0.071 | -1.10% | ||
| Mar 12, 2019 | $0.0718 | +1.77% | ||
| Mar 11, 2019 | $0.0705 | +1.59% | ||
| Mar 10, 2019 | $0.0696 | +18.68% | ||
| Mar 9, 2019 | $0.0586 | -5.56% | ||
| Mar 8, 2019 | $0.0621 | +8.44% | ||
| Mar 7, 2019 | $0.0572 | -16.47% | ||
| Mar 6, 2019 | $0.0685 | +5.25% | ||
| Mar 5, 2019 | $0.0651 | +5.56% | ||
| Mar 4, 2019 | $0.0617 | -3.66% | ||
| Mar 3, 2019 | $0.064 | -0.32% | ||
| Mar 2, 2019 | $0.0642 | +0.11% | ||
| Mar 1, 2019 | $0.0641 | -1.66% | ||
| Feb 28, 2019 | $0.0652 | +3.12% | ||
| Feb 27, 2019 | $0.0632 | +21.99% | ||
| Feb 26, 2019 | $0.0518 | -14.39% | ||
| Feb 25, 2019 | $0.0605 | -16.44% | ||
| Feb 24, 2019 | $0.0724 | +15.87% | ||
| Feb 23, 2019 | $0.0625 | -3.86% | ||
| Feb 22, 2019 | $0.065 | -14.22% | ||
| Feb 21, 2019 | $0.0758 | -4.60% | ||
| Feb 20, 2019 | $0.0795 | +0.46% | ||
| Feb 19, 2019 | $0.0792 | -4.04% | ||
| Feb 18, 2019 | $0.0825 | +21.23% | ||
| Feb 17, 2019 | $0.0681 | +3.75% | ||
| Feb 16, 2019 | $0.0656 | -6.39% | ||
| Feb 15, 2019 | $0.0701 | +2.50% | ||
| Feb 14, 2019 | $0.0684 | +2.61% | ||
| Feb 13, 2019 | $0.0667 | -0.41% | ||
| Feb 12, 2019 | $0.0669 | +0.46% | ||
| Feb 11, 2019 | $0.0666 | +20.41% | ||
| Feb 10, 2019 | $0.0554 | +0.86% | ||
| Feb 9, 2019 | $0.0549 | +0.04% | ||
| Feb 8, 2019 | $0.0549 | +8.34% | ||
| Feb 7, 2019 | $0.0507 | -0.72% | ||
| Feb 6, 2019 | $0.0511 | -1.65% | ||
| Feb 5, 2019 | $0.0519 | +0.52% | ||
| Feb 4, 2019 | $0.0516 | -0.26% | ||
| Feb 3, 2019 | $0.0518 | -1.32% | ||
| Feb 2, 2019 | $0.0524 | +0.60% | ||
| Feb 1, 2019 | $0.0521 | +1.13% | ||
| Jan 31, 2019 | $0.0516 | -0.99% | ||
| Jan 30, 2019 | $0.0521 | +1.45% | ||
| Jan 29, 2019 | $0.0513 | +9.77% | ||
| Jan 27, 2019 | $0.0468 | +0.99% | ||
| Jan 26, 2019 | $0.0552 | +18.48% | ||
| Jan 25, 2019 | $0.0466 | -4.31% | ||
| Jan 24, 2019 | $0.0487 | +4.45% | ||
| Jan 23, 2019 | $0.0466 | -3.94% | ||
| Jan 22, 2019 | $0.0485 | -0.20% | ||