Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $2.79
+0.02%
$27.92 million $35,035
Jun 6, 10 PM $2.79
-0.01%
$27.92 million $35,001
Jun 6, 9 PM $2.79
+0.01%
$27.92 million $35,001
Jun 6, 8 PM $2.79
+0.07%
$27.92 million $33,742
Jun 6, 7 PM $2.79
-0.07%
$27.9 million $28,549
Jun 6, 6 PM $2.79
+0.01%
$27.92 million $40,181
Jun 6, 5 PM $2.79
-0.01%
$27.92 million $40,358
Jun 6, 4 PM $2.79
+0.01%
$27.92 million $40,358
Jun 6, 3 PM $2.79
+0.00%
$27.92 million $40,514
Jun 6, 2 PM $2.79
+0.00%
$27.92 million $40,716
Jun 6, 1 PM $2.79
+0.00%
$27.92 million $40,991
Jun 6, 12 PM $2.79
+0.00%
$27.92 million $40,991
Jun 6, 11 AM $2.79
-0.02%
$27.92 million $40,996
Jun 6, 10 AM $2.79
+0.02%
$27.92 million $40,996
Jun 6, 9 AM $2.79
-0.01%
$27.92 million $40,992
Jun 6, 8 AM $2.79
+0.01%
$27.92 million $40,997
Jun 6, 7 AM $2.79
+0.00%
$27.92 million $40,997
Jun 6, 6 AM $2.79
+0.00%
$27.92 million $41,044
Jun 6, 5 AM $2.79
+0.00%
$27.92 million $41,398
Jun 6, 4 AM $2.79
-0.01%
$27.92 million $41,593
Jun 6, 3 AM $2.79
+0.00%
$27.92 million $41,233
Jun 6, 2 AM $2.79
+0.00%
$27.92 million $41,103
Jun 6, 1 AM $2.79
+0.00%
$27.92 million $41,367
Jun 6, 12 AM $2.79
+0.00%
$27.92 million $41,367
Jun 5, 11 PM $2.79
-0.01%
$27.92 million $41,367
Jun 5, 10 PM $2.79
+0.00%
$27.92 million $41,367
Jun 5, 9 PM $2.79
+0.00%
$27.92 million $41,367
Jun 5, 8 PM $2.79
-0.11%
$27.92 million $41,320
Jun 5, 7 PM $2.8
+0.08%
$27.95 million $16,483
Jun 5, 6 PM $2.79
-0.03%
$27.93 million $29,805
Jun 5, 5 PM $2.79
-0.12%
$27.94 million $29,275
Jun 5, 4 PM $2.8
+0.12%
$27.97 million $29,275
Jun 5, 3 PM $2.79
-0.01%
$27.94 million $29,275
Jun 5, 2 PM $2.79
-0.20%
$27.94 million $29,080
Jun 5, 1 PM $2.8
+0.00%
$28.01 million $28,806
Jun 5, 12 PM $2.8
+0.00%
$28.01 million $28,806
Jun 5, 11 AM $2.8
+0.00%
$28.01 million $28,801
Jun 5, 10 AM $2.8
+0.00%
$28.01 million $28,801
Jun 5, 9 AM $2.8
+0.00%
$28.01 million $28,801
Jun 5, 8 AM $2.8
+0.20%
$28.01 million $28,795
Jun 5, 7 AM $2.8
-0.01%
$27.95 million $28,795
Jun 5, 6 AM $2.8
-0.07%
$27.96 million $28,740
Jun 5, 5 AM $2.8
-0.30%
$27.98 million $28,386
Jun 5, 4 AM $2.81
-0.08%
$28.06 million $28,236
Jun 5, 3 AM $2.81
+0.00%
$28.08 million $28,236
Jun 5, 2 AM $2.81
-0.07%
$28.08 million $28,295
Jun 5, 1 AM $2.81
-0.06%
$28.1 million $28,497
Jun 5, 12 AM $2.81
+0.06%
$28.12 million $29,560
Jun 4, 11 PM $2.81
-0.01%
$28.1 million $29,560
Jun 4, 10 PM $2.81
+0.01%
$28.11 million $38,873