Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $2.8
+0.00%
$27.96 million $30,100
Jun 8, 11 PM $2.8
-0.01%
$27.96 million $30,100
Jun 8, 10 PM $2.8
-0.01%
$27.96 million $29,778
Jun 8, 9 PM $2.8
+0.03%
$27.97 million $30,170
Jun 8, 8 PM $2.8
-0.90%
$27.96 million $11,442
Jun 8, 7 PM $2.82
+0.83%
$28.21 million $15,771
Jun 8, 6 PM $2.8
+0.01%
$27.98 million $26,127
Jun 8, 5 PM $2.8
-0.76%
$27.98 million $28,735
Jun 8, 4 PM $2.8
+0.00%
$28.03 million $27,097
Jun 8, 3 PM $2.8
-0.55%
$28.03 million $27,060
Jun 8, 2 PM $2.8
+0.00%
$28.03 million $27,053
Jun 8, 1 PM $2.8
-1.43%
$28.03 million $27,053
Jun 8, 12 PM $2.82
+0.00%
$28.15 million $27,037
Jun 8, 11 AM $2.82
+0.00%
$28.15 million $27,037
Jun 8, 10 AM $2.82
+0.00%
$28.15 million $27,132
Jun 8, 9 AM $2.82
-1.01%
$28.15 million $27,132
Jun 8, 8 AM $2.84
+1.02%
$28.44 million $27,132
Jun 8, 7 AM $2.82
-1.01%
$28.15 million $27,132
Jun 8, 6 AM $2.84
+0.98%
$28.44 million $26,853
Jun 8, 5 AM $2.82
-0.97%
$28.16 million $27,102
Jun 8, 4 AM $2.84
+0.98%
$28.44 million $26,992
Jun 8, 3 AM $2.82
-0.97%
$28.16 million $26,992
Jun 8, 2 AM $2.84
+0.98%
$28.44 million $26,992
Jun 8, 1 AM $2.82
-0.97%
$28.16 million $26,992
Jun 8, 12 AM $2.84
+0.96%
$28.44 million $26,752
Jun 7, 11 PM $2.82
-0.95%
$28.17 million $26,752
Jun 7, 10 PM $2.84
+1.40%
$28.44 million $26,752
Jun 7, 9 PM $2.8
-0.04%
$28.05 million $26,404
Jun 7, 8 PM $2.81
+0.20%
$28.06 million $29,756
Jun 7, 7 PM $2.8
-0.14%
$28 million $46,993
Jun 7, 6 PM $2.8
+0.02%
$28.04 million $37,697
Jun 7, 5 PM $2.8
-0.61%
$28.04 million $35,108
Jun 7, 4 PM $2.82
+0.56%
$28.21 million $35,013
Jun 7, 3 PM $2.81
-0.56%
$28.05 million $35,013
Jun 7, 2 PM $2.82
+0.57%
$28.21 million $35,013
Jun 7, 1 PM $2.81
-0.56%
$28.05 million $34,896
Jun 7, 12 PM $2.82
+0.56%
$28.21 million $34,896
Jun 7, 11 AM $2.81
+0.00%
$28.05 million $34,896
Jun 7, 10 AM $2.81
+0.00%
$28.05 million $34,929
Jun 7, 9 AM $2.81
-0.56%
$28.05 million $34,928
Jun 7, 8 AM $2.82
+0.56%
$28.21 million $34,928
Jun 7, 7 AM $2.81
-0.56%
$28.05 million $34,928
Jun 7, 6 AM $2.82
+1.03%
$28.21 million $34,929
Jun 7, 5 AM $2.79
+0.00%
$27.92 million $34,680
Jun 7, 4 AM $2.79
+0.00%
$27.92 million $34,687
Jun 7, 3 AM $2.79
+0.00%
$27.92 million $35,041
Jun 7, 2 AM $2.79
-0.01%
$27.92 million $35,041
Jun 7, 1 AM $2.79
+0.00%
$27.92 million $35,041
Jun 7, 12 AM $2.79
+0.00%
$27.92 million $35,035
Jun 6, 11 PM $2.79
+0.02%
$27.92 million $35,035