Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $2.79
+0.00%
$27.9 million $28,476
Jun 11, 12 AM $2.79
-0.41%
$27.9 million $28,476
Jun 10, 11 PM $2.8
+0.41%
$28.02 million $28,476
Jun 10, 10 PM $2.79
-0.02%
$27.9 million $28,476
Jun 10, 9 PM $2.79
-0.18%
$27.91 million $42,536
Jun 10, 8 PM $2.8
+0.01%
$27.96 million $51,936
Jun 10, 7 PM $2.8
-0.26%
$27.96 million $44,159
Jun 10, 6 PM $2.8
+0.00%
$28.03 million $27,003
Jun 10, 5 PM $2.8
+0.00%
$28.03 million $27,003
Jun 10, 4 PM $2.8
+0.00%
$28.03 million $27,003
Jun 10, 3 PM $2.8
+0.20%
$28.03 million $27,180
Jun 10, 2 PM $2.8
-0.20%
$27.98 million $27,180
Jun 10, 1 PM $2.8
+0.00%
$28.03 million $12,448
Jun 10, 12 PM $2.8
+0.00%
$28.03 million $27,180
Jun 10, 11 AM $2.8
+0.00%
$28.03 million $27,180
Jun 10, 10 AM $2.8
+0.00%
$28.03 million $27,180
Jun 10, 9 AM $2.8
+0.20%
$28.03 million $27,180
Jun 10, 8 AM $2.8
+0.00%
$27.98 million $27,201
Jun 10, 7 AM $2.8
-0.20%
$27.98 million $27,201
Jun 10, 6 AM $2.8
+0.00%
$28.03 million $12,469
Jun 10, 5 AM $2.8
+0.00%
$28.03 million $12,469
Jun 10, 4 AM $2.8
+0.00%
$28.03 million $12,469
Jun 10, 3 AM $2.8
+0.00%
$28.03 million $27,201
Jun 10, 2 AM $2.8
+0.00%
$28.03 million $27,180
Jun 10, 1 AM $2.8
+0.00%
$28.03 million $27,191
Jun 10, 12 AM $2.8
+0.20%
$28.03 million $27,191
Jun 9, 11 PM $2.8
+0.00%
$27.98 million $27,191
Jun 9, 10 PM $2.8
+0.34%
$27.98 million $27,191
Jun 9, 9 PM $2.79
-0.20%
$27.88 million $13,072
Jun 9, 8 PM $2.79
+0.13%
$27.94 million $23,038
Jun 9, 7 PM $2.79
+0.01%
$27.9 million $26,022
Jun 9, 6 PM $2.79
+0.00%
$27.9 million $27,993
Jun 9, 5 PM $2.79
+0.02%
$27.9 million $27,993
Jun 9, 4 PM $2.79
-0.25%
$27.9 million $29,726
Jun 9, 3 PM $2.8
-0.83%
$27.96 million $29,549
Jun 9, 2 PM $2.82
+0.84%
$28.2 million $29,550
Jun 9, 1 PM $2.8
-0.83%
$27.96 million $29,550
Jun 9, 12 PM $2.82
+0.84%
$28.2 million $29,565
Jun 9, 11 AM $2.8
-0.83%
$27.96 million $29,565
Jun 9, 10 AM $2.82
+0.84%
$28.2 million $29,581
Jun 9, 9 AM $2.8
+0.00%
$27.97 million $29,581
Jun 9, 8 AM $2.8
+0.00%
$27.97 million $29,581
Jun 9, 7 AM $2.8
+0.00%
$27.97 million $29,581
Jun 9, 6 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 5 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 4 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 3 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 2 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 1 AM $2.8
+0.00%
$27.96 million $29,860
Jun 9, 12 AM $2.8
+0.00%
$27.96 million $30,100