Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $0.137
-0.13%
$1.37 million $1.2 million
Aug 9, 2019 $0.138
-2.79%
$1.38 million $1.24 million
Aug 8, 2019 $0.142
+0.35%
$1.42 million $1.29 million
Aug 7, 2019 $0.141
+7.07%
$1.41 million $1.29 million
Aug 6, 2019 $0.132
-1.77%
$1.32 million $1.29 million
Aug 5, 2019 $0.134
+4.78%
$1.34 million $1.27 million
Aug 4, 2019 $0.128
-0.92%
$1.28 million $1.32 million
Aug 3, 2019 $0.129
+0.70%
$1.29 million $1.34 million
Aug 2, 2019 $0.128
+2.32%
$1.28 million $1.31 million
Aug 1, 2019 $0.126
+4.82%
$1.26 million $1.3 million
Jul 31, 2019 $0.12
+5.57%
$1.2 million $1.24 million
Jul 30, 2019 $0.113
-1.61%
$1.13 million $1.33 million
Jul 29, 2019 $0.115
+1.56%
$1.15 million $1.26 million
Jul 28, 2019 $0.114
+4.07%
$1.14 million $1.19 million
Jul 27, 2019 $0.109
-10.70%
$1.09 million $1.29 million
Jul 26, 2019 $0.122
-2.32%
$1.22 million $1.31 million
Jul 25, 2019 $0.125
+56.96%
$1.25 million $1.28 million
Jul 24, 2019 $0.0797
-4.73%
$797,145 $1.3 million
Jul 23, 2019 $0.0837
+15.84%
$836,756 $1.33 million
Jul 22, 2019 $0.0722
-3.32%
$722,365 $1.29 million
Jul 21, 2019 $0.0747
+2.55%
$747,189 $1.23 million
Jul 20, 2019 $0.0729
+25.36%
$728,628 $1.27 million
Jul 19, 2019 $0.0581
-9.24%
$581,215 $1.1 million
Jul 18, 2019 $0.064
+0.35%
$640,388 $1.21 million
Jul 17, 2019 $0.0638
-5.37%
$638,147 $1.24 million
Jul 16, 2019 $0.0674
+142.91%
$674,301 $1.27 million
Jul 15, 2019 $0.0278
-74.08%
$277,656 $580,470
Jul 14, 2019 $0.107
+0.91%
$1.07 million $1.05 million
Jul 13, 2019 $0.106
+7.55%
$1.06 million $1.31 million
Jul 12, 2019 $0.0988
+7.97%
$988,040 $1.34 million
Jul 11, 2019 $0.0916
-24.43%
$916,177 $1.33 million
Jul 10, 2019 $0.121
-3.03%
$1.21 million $1.35 million
Jul 9, 2019 $0.125
+2.46%
$1.25 million $1.36 million
Jul 8, 2019 $0.122
+9.30%
$1.22 million $1.41 million
Jul 7, 2019 $0.112
-2.55%
$1.12 million $1.43 million
Jul 6, 2019 $0.115
+2.01%
$1.15 million $1.37 million
Jul 5, 2019 $0.112
-1.44%
$1.12 million $1.43 million
Jul 4, 2019 $0.114
-6.88%
$1.14 million $1.45 million
Jul 3, 2019 $0.122
+12.17%
$1.22 million $1.44 million
Jul 2, 2019 $0.109
+1.49%
$1.09 million $1.55 million
Jul 1, 2019 $0.108
-4.38%
$1.08 million $1.6 million
Jun 30, 2019 $0.112
-6.87%
$1.12 million $1.5 million
Jun 29, 2019 $0.121
+31.63%
$1.21 million $1.64 million
Jun 28, 2019 $0.0917
-20.70%
$917,293 $1.54 million
Jun 27, 2019 $0.116
-10.91%
$1.16 million $1.55 million
Jun 26, 2019 $0.13
+25.47%
$1.3 million $1.65 million
Jun 25, 2019 $0.103
+24.42%
$1.03 million $984,909
Jun 24, 2019 $0.0832
-27.76%
$831,650 $855,885
Jun 23, 2019 $0.115
-1.80%
$1.15 million $930,453
Jun 22, 2019 $0.117
+8.78%
$1.17 million $755,306