Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 2 AM $2.8
+0.23%
$28.01 million $32,033
Jun 13, 1 AM $2.79
+0.00%
$27.94 million $32,033
Jun 13, 12 AM $2.79
+0.00%
$27.94 million $32,033
Jun 12, 11 PM $2.79
-0.23%
$27.94 million $32,033
Jun 12, 10 PM $2.8
+0.23%
$28.01 million $32,033
Jun 12, 9 PM $2.79
-0.04%
$27.95 million $32,033
Jun 12, 8 PM $2.8
+0.02%
$27.96 million $38,021
Jun 12, 7 PM $2.79
-0.01%
$27.95 million $33,334
Jun 12, 6 PM $2.8
+0.00%
$27.95 million $26,091
Jun 12, 5 PM $2.8
-0.21%
$27.95 million $26,091
Jun 12, 4 PM $2.8
+0.00%
$28.01 million $12,276
Jun 12, 3 PM $2.8
+0.00%
$28.01 million $26,094
Jun 12, 2 PM $2.8
+0.00%
$28.01 million $26,094
Jun 12, 1 PM $2.8
+0.00%
$28.01 million $26,163
Jun 12, 12 PM $2.8
+0.21%
$28.01 million $26,163
Jun 12, 11 AM $2.8
+0.00%
$27.95 million $26,163
Jun 12, 10 AM $2.8
+0.00%
$27.95 million $26,163
Jun 12, 9 AM $2.8
-0.21%
$27.95 million $26,163
Jun 12, 8 AM $2.8
+0.01%
$28.01 million $12,345
Jun 12, 7 AM $2.8
+0.00%
$28.01 million $26,094
Jun 12, 6 AM $2.8
+0.00%
$28.01 million $26,094
Jun 12, 5 AM $2.8
+0.00%
$28.01 million $26,094
Jun 12, 4 AM $2.8
+0.21%
$28.01 million $26,094
Jun 12, 3 AM $2.8
+0.00%
$27.95 million $26,094
Jun 12, 2 AM $2.8
+0.00%
$27.95 million $26,094
Jun 12, 1 AM $2.8
+0.00%
$27.95 million $26,308
Jun 12, 12 AM $2.8
-0.21%
$27.95 million $26,308
Jun 11, 11 PM $2.8
+0.00%
$28.01 million $26,308
Jun 11, 10 PM $2.8
+0.21%
$28.01 million $26,308
Jun 11, 9 PM $2.8
+0.06%
$27.95 million $26,308
Jun 11, 8 PM $2.79
-0.30%
$27.93 million $20,282
Jun 11, 7 PM $2.8
+0.22%
$28.02 million $11,538
Jun 11, 6 PM $2.8
+0.00%
$27.96 million $28,693
Jun 11, 5 PM $2.8
-0.23%
$27.96 million $28,693
Jun 11, 4 PM $2.8
+0.00%
$28.02 million $28,690
Jun 11, 3 PM $2.8
+0.23%
$28.02 million $28,690
Jun 11, 2 PM $2.8
-0.23%
$27.96 million $28,690
Jun 11, 1 PM $2.8
+0.00%
$28.02 million $28,691
Jun 11, 12 PM $2.8
+0.47%
$28.02 million $28,691
Jun 11, 11 AM $2.79
+0.00%
$27.89 million $28,691
Jun 11, 10 AM $2.79
-0.46%
$27.89 million $28,691
Jun 11, 9 AM $2.8
+0.47%
$28.02 million $28,690
Jun 11, 8 AM $2.79
-0.46%
$27.89 million $28,690
Jun 11, 7 AM $2.8
+0.00%
$28.02 million $28,690
Jun 11, 6 AM $2.8
+0.00%
$28.02 million $28,690
Jun 11, 5 AM $2.8
+0.00%
$28.02 million $28,690
Jun 11, 4 AM $2.8
+0.47%
$28.02 million $28,690
Jun 11, 3 AM $2.79
+0.00%
$27.89 million $28,690
Jun 11, 2 AM $2.79
-0.05%
$27.89 million $28,690