Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $2.8
-0.04%
$28.01 million $27,823
Jun 15, 3 AM $2.8
+0.04%
$28.02 million $27,887
Jun 15, 2 AM $2.8
-0.04%
$28.01 million $27,887
Jun 15, 1 AM $2.8
+0.04%
$28.02 million $27,888
Jun 15, 12 AM $2.8
+0.00%
$28.01 million $27,888
Jun 14, 11 PM $2.8
-0.01%
$28.01 million $27,888
Jun 14, 10 PM $2.8
+0.00%
$28.01 million $27,888
Jun 14, 9 PM $2.8
+0.00%
$28.01 million $27,876
Jun 14, 8 PM $2.8
+0.49%
$28.01 million $44,194
Jun 14, 7 PM $2.79
-0.24%
$27.87 million $41,580
Jun 14, 6 PM $2.79
-0.25%
$27.94 million $30,298
Jun 14, 5 PM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 4 PM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 3 PM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 2 PM $2.8
+0.21%
$28.01 million $25,395
Jun 14, 1 PM $2.8
+0.00%
$27.95 million $25,395
Jun 14, 12 PM $2.8
-0.21%
$27.95 million $25,396
Jun 14, 11 AM $2.8
+0.00%
$28.01 million $11,096
Jun 14, 10 AM $2.8
+0.00%
$28.01 million $11,096
Jun 14, 9 AM $2.8
+0.00%
$28.01 million $11,096
Jun 14, 8 AM $2.8
+0.00%
$28.01 million $11,096
Jun 14, 7 AM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 6 AM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 5 AM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 4 AM $2.8
+0.00%
$28.01 million $25,395
Jun 14, 3 AM $2.8
+0.21%
$28.01 million $25,395
Jun 14, 2 AM $2.8
-0.21%
$27.95 million $25,395
Jun 14, 1 AM $2.8
+0.21%
$28.01 million $25,395
Jun 14, 12 AM $2.8
+0.00%
$27.95 million $25,395
Jun 13, 11 PM $2.8
+0.00%
$27.95 million $25,395
Jun 13, 10 PM $2.8
+0.00%
$27.95 million $25,395
Jun 13, 9 PM $2.8
+0.20%
$27.95 million $25,395
Jun 13, 8 PM $2.79
-0.17%
$27.9 million $9,085
Jun 13, 7 PM $2.79
-0.23%
$27.94 million $25,770
Jun 13, 6 PM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 5 PM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 4 PM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 3 PM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 2 PM $2.8
+0.23%
$28.01 million $32,033
Jun 13, 1 PM $2.79
-0.23%
$27.94 million $32,033
Jun 13, 12 PM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 11 AM $2.8
+0.23%
$28.01 million $32,033
Jun 13, 10 AM $2.79
+0.00%
$27.94 million $32,033
Jun 13, 9 AM $2.79
-0.23%
$27.94 million $32,033
Jun 13, 8 AM $2.8
+0.00%
$28.01 million $13,078
Jun 13, 7 AM $2.8
+0.00%
$28.01 million $13,078
Jun 13, 6 AM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 5 AM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 4 AM $2.8
+0.00%
$28.01 million $32,033
Jun 13, 3 AM $2.8
+0.00%
$28.01 million $32,033