Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $2.8
+0.00%
$28 million $27,803
Jun 17, 4 AM $2.8
-0.68%
$28 million $27,804
Jun 17, 3 AM $2.82
+0.68%
$28.19 million $27,804
Jun 17, 2 AM $2.8
+0.00%
$28 million $27,804
Jun 17, 1 AM $2.8
+0.00%
$28 million $27,804
Jun 17, 12 AM $2.8
+0.00%
$28 million $27,804
Jun 16, 11 PM $2.8
-0.30%
$28 million $27,805
Jun 16, 10 PM $2.81
+0.00%
$28.08 million $27,480
Jun 16, 9 PM $2.81
+1.15%
$28.08 million $27,480
Jun 16, 8 PM $2.77
-1.01%
$27.72 million $20,754
Jun 16, 7 PM $2.8
+0.38%
$28 million $23,329
Jun 16, 6 PM $2.79
+0.00%
$27.9 million $39,996
Jun 16, 5 PM $2.79
-0.22%
$27.9 million $39,996
Jun 16, 4 PM $2.8
+0.00%
$27.96 million $38,275
Jun 16, 3 PM $2.8
-0.23%
$27.96 million $38,625
Jun 16, 2 PM $2.8
-0.15%
$28.03 million $38,504
Jun 16, 1 PM $2.81
+0.00%
$28.07 million $37,895
Jun 16, 12 PM $2.81
-0.02%
$28.07 million $37,894
Jun 16, 11 AM $2.81
+0.00%
$28.08 million $37,834
Jun 16, 10 AM $2.81
+0.00%
$28.07 million $38,532
Jun 16, 9 AM $2.81
+0.00%
$28.07 million $38,631
Jun 16, 8 AM $2.81
+0.00%
$28.07 million $38,643
Jun 16, 7 AM $2.81
+0.00%
$28.07 million $38,644
Jun 16, 6 AM $2.81
+0.00%
$28.07 million $38,643
Jun 16, 5 AM $2.81
+0.00%
$28.07 million $38,643
Jun 16, 4 AM $2.81
-0.37%
$28.07 million $38,642
Jun 16, 3 AM $2.82
+0.37%
$28.18 million $38,642
Jun 16, 2 AM $2.81
+0.00%
$28.07 million $38,635
Jun 16, 1 AM $2.81
+0.00%
$28.07 million $38,635
Jun 16, 12 AM $2.81
-0.37%
$28.07 million $38,635
Jun 15, 11 PM $2.82
+0.24%
$28.18 million $38,634
Jun 15, 10 PM $2.81
+0.00%
$28.11 million $38,634
Jun 15, 9 PM $2.81
+0.00%
$28.11 million $38,628
Jun 15, 8 PM $2.81
-0.06%
$28.11 million $38,628
Jun 15, 7 PM $2.81
-0.08%
$28.14 million $30,871
Jun 15, 6 PM $2.82
-0.02%
$28.16 million $24,074
Jun 15, 5 PM $2.82
-0.56%
$28.17 million $28,977
Jun 15, 4 PM $2.83
-0.54%
$28.33 million $28,970
Jun 15, 3 PM $2.85
+0.61%
$28.48 million $28,970
Jun 15, 2 PM $2.83
-0.47%
$28.31 million $28,620
Jun 15, 1 PM $2.84
+0.47%
$28.44 million $28,620
Jun 15, 12 PM $2.83
+0.00%
$28.31 million $28,620
Jun 15, 11 AM $2.83
+0.37%
$28.31 million $28,620
Jun 15, 10 AM $2.82
+0.69%
$28.2 million $27,922
Jun 15, 9 AM $2.8
+0.00%
$28.01 million $27,823
Jun 15, 8 AM $2.8
-0.04%
$28.01 million $27,823
Jun 15, 7 AM $2.8
+0.04%
$28.02 million $27,823
Jun 15, 6 AM $2.8
-0.04%
$28.01 million $27,823
Jun 15, 5 AM $2.8
+0.04%
$28.02 million $27,823
Jun 15, 4 AM $2.8
-0.04%
$28.01 million $27,823