Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $2.72
+0.00%
$27.19 million $34,789
Sep 18, 3 PM $2.72
+0.00%
$27.19 million $34,789
Sep 18, 2 PM $2.72
+0.67%
$27.19 million $34,789
Sep 18, 1 PM $2.7
+0.06%
$27.03 million $34,147
Sep 18, 12 PM $2.7
+0.00%
$27.01 million $34,147
Sep 18, 11 AM $2.7
+0.00%
$27.01 million $34,148
Sep 18, 10 AM $2.7
+0.00%
$27.01 million $34,148
Sep 18, 9 AM $2.7
+0.00%
$27.01 million $34,155
Sep 18, 8 AM $2.7
-0.17%
$27.01 million $34,156
Sep 18, 7 AM $2.71
+0.00%
$27.06 million $33,787
Sep 18, 6 AM $2.71
+0.00%
$27.06 million $33,787
Sep 18, 5 AM $2.71
+0.00%
$27.06 million $33,787
Sep 18, 4 AM $2.71
+0.15%
$27.06 million $33,788
Sep 18, 3 AM $2.7
-0.15%
$27.02 million $33,788
Sep 18, 2 AM $2.71
+0.15%
$27.06 million $33,788
Sep 18, 1 AM $2.7
-0.14%
$27.02 million $33,782
Sep 18, 12 AM $2.71
+0.15%
$27.06 million $33,782
Sep 17, 11 PM $2.7
-0.13%
$27.02 million $37,783
Sep 17, 10 PM $2.71
+0.00%
$27.06 million $37,783
Sep 17, 9 PM $2.71
+0.20%
$27.06 million $37,751
Sep 17, 8 PM $2.7
-0.26%
$27 million $42,313
Sep 17, 7 PM $2.71
+0.15%
$27.07 million $58,797
Sep 17, 6 PM $2.7
+0.08%
$27.03 million $46,338
Sep 17, 5 PM $2.7
-0.08%
$27.01 million $46,338
Sep 17, 4 PM $2.7
+0.08%
$27.03 million $46,742
Sep 17, 3 PM $2.7
+0.00%
$27.01 million $46,742
Sep 17, 2 PM $2.7
+0.00%
$27.01 million $46,742
Sep 17, 1 PM $2.7
+0.00%
$27.01 million $46,742
Sep 17, 12 PM $2.7
+0.00%
$27.01 million $46,742
Sep 17, 11 AM $2.7
-0.01%
$27.01 million $46,742
Sep 17, 10 AM $2.7
+0.00%
$27.01 million $46,753
Sep 17, 9 AM $2.7
+0.00%
$27.01 million $46,753
Sep 17, 8 AM $2.7
+0.00%
$27.01 million $46,753
Sep 17, 7 AM $2.7
+0.00%
$27.01 million $46,753
Sep 17, 6 AM $2.7
+0.00%
$27.01 million $46,753
Sep 17, 5 AM $2.7
+0.00%
$27.01 million $46,767
Sep 17, 4 AM $2.7
-0.08%
$27.01 million $46,897
Sep 17, 3 AM $2.7
+0.00%
$27.03 million $15,516
Sep 17, 2 AM $2.7
+0.00%
$27.03 million $46,767
Sep 17, 1 AM $2.7
+0.00%
$27.03 million $46,767
Sep 17, 12 AM $2.7
+0.04%
$27.03 million $46,767
Sep 16, 11 PM $2.7
+0.00%
$27.02 million $42,766
Sep 16, 10 PM $2.7
-0.18%
$27.02 million $42,766
Sep 16, 9 PM $2.71
-0.03%
$27.07 million $42,766
Sep 16, 8 PM $2.71
+0.35%
$27.08 million $34,947
Sep 16, 7 PM $2.7
-0.05%
$26.98 million $453
Sep 16, 6 PM $2.7
+0.00%
$27 million $30,546
Sep 16, 5 PM $2.7
-0.03%
$27 million $31,698
Sep 16, 4 PM $2.7
+0.00%
$27 million $31,294
Sep 16, 3 PM $2.7
+0.00%
$27 million $31,294