Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $2.82
+0.00%
$28.16 million $27,461
Jun 19, 5 AM $2.82
+0.63%
$28.16 million $27,461
Jun 19, 4 AM $2.8
-0.62%
$27.98 million $27,461
Jun 19, 3 AM $2.82
+0.00%
$28.16 million $27,644
Jun 19, 2 AM $2.82
+0.61%
$28.16 million $27,644
Jun 19, 1 AM $2.8
+0.00%
$27.99 million $27,644
Jun 19, 12 AM $2.8
-0.61%
$27.99 million $27,908
Jun 18, 11 PM $2.82
+0.00%
$28.16 million $27,995
Jun 18, 10 PM $2.82
+0.72%
$28.16 million $27,995
Jun 18, 9 PM $2.8
-0.14%
$27.96 million $27,995
Jun 18, 8 PM $2.8
+0.41%
$28 million $41,242
Jun 18, 7 PM $2.79
+0.36%
$27.88 million $59,202
Jun 18, 6 PM $2.78
+0.00%
$27.78 million $34,207
Jun 18, 5 PM $2.78
+0.03%
$27.78 million $34,207
Jun 18, 4 PM $2.78
-0.05%
$27.78 million $34,450
Jun 18, 3 PM $2.78
-0.17%
$27.79 million $33,892
Jun 18, 2 PM $2.78
-1.04%
$27.84 million $33,296
Jun 18, 1 PM $2.81
+1.05%
$28.13 million $33,296
Jun 18, 12 PM $2.78
-1.04%
$27.84 million $33,296
Jun 18, 11 AM $2.81
+0.97%
$28.13 million $33,296
Jun 18, 10 AM $2.79
-1.18%
$27.86 million $33,053
Jun 18, 9 AM $2.82
+1.20%
$28.19 million $33,053
Jun 18, 8 AM $2.79
-0.02%
$27.86 million $33,053
Jun 18, 7 AM $2.79
-0.09%
$27.86 million $33,052
Jun 18, 6 AM $2.79
-1.07%
$27.89 million $32,177
Jun 18, 5 AM $2.82
+1.08%
$28.19 million $32,177
Jun 18, 4 AM $2.79
-1.07%
$27.89 million $32,177
Jun 18, 3 AM $2.82
+0.75%
$28.19 million $31,975
Jun 18, 2 AM $2.8
+0.00%
$27.98 million $31,975
Jun 18, 1 AM $2.8
+0.00%
$27.98 million $31,975
Jun 18, 12 AM $2.8
+0.00%
$27.98 million $31,975
Jun 17, 11 PM $2.8
-0.74%
$27.98 million $31,888
Jun 17, 10 PM $2.82
+0.75%
$28.19 million $32,212
Jun 17, 9 PM $2.8
+0.38%
$27.98 million $32,212
Jun 17, 8 PM $2.79
-0.24%
$27.87 million $25,703
Jun 17, 7 PM $2.79
-0.16%
$27.94 million $25,843
Jun 17, 6 PM $2.8
+0.00%
$27.99 million $25,550
Jun 17, 5 PM $2.8
-0.06%
$27.99 million $25,550
Jun 17, 4 PM $2.8
+0.00%
$28 million $27,011
Jun 17, 3 PM $2.8
+0.00%
$28 million $27,011
Jun 17, 2 PM $2.8
+0.01%
$28 million $27,143
Jun 17, 1 PM $2.8
+0.00%
$28 million $27,741
Jun 17, 12 PM $2.8
+0.00%
$28 million $27,741
Jun 17, 11 AM $2.8
+0.00%
$28 million $27,801
Jun 17, 10 AM $2.8
+0.00%
$28 million $27,801
Jun 17, 9 AM $2.8
+0.00%
$28 million $27,802
Jun 17, 8 AM $2.8
+0.00%
$28 million $27,803
Jun 17, 7 AM $2.8
+0.00%
$28 million $27,803
Jun 17, 6 AM $2.8
+0.00%
$28 million $27,803
Jun 17, 5 AM $2.8
+0.00%
$28 million $27,803