Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2020 $0.39
-3.47%
$3.9 million $5.42 million
Feb 25, 2020 $0.404
-0.65%
$4.04 million $5.29 million
Feb 24, 2020 $0.412
-0.88%
$4.12 million $4.37 million
Feb 23, 2020 $0.413
+0.12%
$4.13 million $4.43 million
Feb 22, 2020 $0.413
-0.02%
$4.13 million $4.53 million
Feb 21, 2020 $0.41
-1.71%
$4.1 million $4.54 million
Feb 20, 2020 $0.412
+0.71%
$4.12 million $3.03 million
Feb 19, 2020 $0.411
+0.96%
$4.11 million $17.6 million
Feb 18, 2020 $0.406
-1.47%
$4.06 million $8.22 million
Feb 17, 2020 $0.412
+2.58%
$4.12 million $7.94 million
Feb 16, 2020 $0.413
+7.14%
$4.13 million $8.92 million
Feb 15, 2020 $0.386
-4.43%
$3.86 million $11.79 million
Feb 14, 2020 $0.404
-2.60%
$4.04 million $18.55 million
Feb 13, 2020 $0.415
-1.42%
$4.15 million $48.36 million
Feb 12, 2020 $0.421
-24.68%
$4.21 million $19.88 million
Feb 11, 2020 $0.564
+0.16%
$5.64 million $10.89 million
Feb 10, 2020 $0.562
+8.96%
$5.62 million $45.55 million
Feb 9, 2020 $0.516
+1.81%
$5.16 million $19.81 million
Feb 8, 2020 $0.507
-0.12%
$5.07 million $20.37 million
Feb 7, 2020 $0.512
+7.24%
$5.12 million $23.81 million
Feb 6, 2020 $0.478
+13.57%
$4.78 million $7.34 million
Feb 5, 2020 $0.417
-0.35%
$4.17 million $6.3 million
Feb 4, 2020 $0.414
+2.53%
$4.14 million $6.42 million
Feb 3, 2020 $0.405
-1.48%
$4.05 million $6.41 million
Feb 2, 2020 $0.411
+9.68%
$4.11 million $6.1 million
Feb 1, 2020 $0.376
+0.29%
$3.76 million $5.85 million
Jan 31, 2020 $0.375
-0.48%
$3.75 million $5.66 million
Jan 30, 2020 $0.371
+12.36%
$3.71 million $5.46 million
Jan 29, 2020 $0.33
-1.07%
$3.3 million $5.08 million
Jan 28, 2020 $0.334
+4.95%
$3.34 million $4.8 million
Jan 27, 2020 $0.318
+4.37%
$3.18 million $4.68 million
Jan 26, 2020 $0.304
+2.68%
$3.04 million $4.56 million
Jan 25, 2020 $0.297
-0.66%
$2.97 million $4.16 million
Jan 24, 2020 $0.299
+0.10%
$2.99 million $4.38 million
Jan 23, 2020 $0.298
-3.39%
$2.98 million $4.37 million
Jan 22, 2020 $0.308
-1.74%
$3.08 million $4.38 million
Jan 21, 2020 $0.314
-41.63%
$3.14 million $4.6 million
Jan 20, 2020 $0.537
+140.41%
$5.37 million $2.21 million
Jan 19, 2020 $0.226
+81.92%
$2.26 million $1.57 million
Jan 18, 2020 $0.124
-1.56%
$1.24 million $1.2 million
Jan 17, 2020 $0.125
-3.66%
$1.25 million $1.26 million
Jan 16, 2020 $0.13
+8.02%
$1.3 million $1.23 million
Jan 15, 2020 $0.12
-1.77%
$1.2 million $1.21 million
Jan 14, 2020 $0.123
+12.43%
$1.23 million $1.04 million
Jan 13, 2020 $0.109
-2.00%
$1.09 million $991,045
Jan 12, 2020 $0.111
-2.58%
$1.11 million $1.14 million
Jan 11, 2020 $0.115
+4.13%
$1.15 million $1.16 million
Jan 10, 2020 $0.11
+0.77%
$1.1 million $1.11 million
Jan 9, 2020 $0.11
-2.82%
$1.1 million $1.02 million
Jan 8, 2020 $0.113
-2.46%
$1.13 million $1.13 million