Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $2.79
+0.00%
$27.9 million $28,909
Jun 21, 7 AM $2.79
+0.01%
$27.9 million $28,908
Jun 21, 6 AM $2.79
+0.00%
$27.9 million $29,366
Jun 21, 5 AM $2.79
+0.00%
$27.9 million $29,366
Jun 21, 4 AM $2.79
+0.00%
$27.9 million $29,366
Jun 21, 3 AM $2.79
+0.00%
$27.9 million $29,366
Jun 21, 2 AM $2.79
+0.00%
$27.9 million $29,366
Jun 21, 1 AM $2.79
-0.17%
$27.9 million $29,366
Jun 21, 12 AM $2.79
+0.00%
$27.95 million $29,387
Jun 20, 11 PM $2.79
+0.00%
$27.95 million $29,387
Jun 20, 10 PM $2.79
+0.00%
$27.95 million $29,389
Jun 20, 9 PM $2.79
+0.00%
$27.95 million $29,389
Jun 20, 8 PM $2.79
-0.10%
$27.95 million $29,542
Jun 20, 7 PM $2.8
+0.31%
$27.98 million $44,874
Jun 20, 6 PM $2.79
+0.00%
$27.89 million $25,671
Jun 20, 5 PM $2.79
+0.00%
$27.89 million $25,671
Jun 20, 4 PM $2.79
-0.19%
$27.89 million $25,671
Jun 20, 3 PM $2.79
+0.00%
$27.94 million $25,594
Jun 20, 2 PM $2.79
+0.01%
$27.94 million $25,484
Jun 20, 1 PM $2.79
+0.01%
$27.94 million $25,860
Jun 20, 12 PM $2.79
+0.00%
$27.94 million $26,057
Jun 20, 11 AM $2.79
-0.09%
$27.94 million $26,014
Jun 20, 10 AM $2.8
+0.00%
$27.96 million $26,058
Jun 20, 9 AM $2.8
-0.70%
$27.96 million $26,058
Jun 20, 8 AM $2.82
+0.70%
$28.16 million $26,059
Jun 20, 7 AM $2.8
-0.30%
$27.96 million $26,059
Jun 20, 6 AM $2.8
-0.06%
$28.05 million $25,622
Jun 20, 5 AM $2.81
+0.00%
$28.06 million $25,602
Jun 20, 4 AM $2.81
+0.00%
$28.06 million $25,602
Jun 20, 3 AM $2.81
+0.00%
$28.06 million $25,602
Jun 20, 2 AM $2.81
+0.00%
$28.06 million $25,602
Jun 20, 1 AM $2.81
-0.04%
$28.06 million $25,602
Jun 20, 12 AM $2.81
+0.00%
$28.07 million $25,600
Jun 19, 11 PM $2.81
+0.04%
$28.07 million $25,600
Jun 19, 10 PM $2.81
+0.00%
$28.06 million $25,598
Jun 19, 9 PM $2.81
+0.19%
$28.06 million $25,598
Jun 19, 8 PM $2.8
+0.42%
$28.01 million $25,591
Jun 19, 7 PM $2.79
-0.25%
$27.89 million $10,636
Jun 19, 6 PM $2.8
+0.00%
$27.96 million $26,038
Jun 19, 5 PM $2.8
+0.00%
$27.96 million $26,038
Jun 19, 4 PM $2.8
+0.01%
$27.96 million $26,048
Jun 19, 3 PM $2.8
+0.01%
$27.96 million $26,868
Jun 19, 2 PM $2.8
-0.01%
$27.96 million $27,466
Jun 19, 1 PM $2.8
+0.00%
$27.96 million $27,090
Jun 19, 12 PM $2.8
+0.00%
$27.96 million $26,892
Jun 19, 11 AM $2.8
-0.67%
$27.96 million $26,910
Jun 19, 10 AM $2.8
-0.01%
$27.99 million $26,880
Jun 19, 9 AM $2.8
+0.00%
$27.99 million $26,586
Jun 19, 8 AM $2.8
+0.00%
$27.99 million $26,585
Jun 19, 7 AM $2.8
-0.61%
$27.99 million $26,586