Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $2.78
+0.00%
$27.77 million $26,440
Jun 23, 8 AM $2.78
-0.65%
$27.77 million $26,440
Jun 23, 7 AM $2.79
+0.00%
$27.95 million $13,136
Jun 23, 6 AM $2.79
-0.21%
$27.95 million $13,136
Jun 23, 5 AM $2.8
+0.00%
$28.01 million $12,971
Jun 23, 4 AM $2.8
+0.00%
$28.01 million $12,971
Jun 23, 3 AM $2.8
+0.00%
$28.01 million $12,971
Jun 23, 2 AM $2.8
+0.00%
$28.01 million $25,997
Jun 23, 1 AM $2.8
+0.00%
$28.01 million $25,997
Jun 23, 12 AM $2.8
+0.00%
$28.01 million $25,997
Jun 22, 11 PM $2.8
+0.00%
$28.01 million $25,997
Jun 22, 10 PM $2.8
+0.64%
$28.01 million $25,997
Jun 22, 9 PM $2.78
+0.32%
$27.83 million $25,997
Jun 22, 8 PM $2.77
+0.10%
$27.74 million $13,864
Jun 22, 7 PM $2.77
+0.00%
$27.71 million $108
Jun 22, 6 PM $2.77
-0.65%
$27.71 million $109
Jun 22, 5 PM $2.79
+0.03%
$27.89 million $24,152
Jun 22, 4 PM $2.79
-0.79%
$27.89 million $24,862
Jun 22, 3 PM $2.81
+0.80%
$28.11 million $24,862
Jun 22, 2 PM $2.79
-0.79%
$27.89 million $24,862
Jun 22, 1 PM $2.81
+0.80%
$28.11 million $24,862
Jun 22, 12 PM $2.79
+0.00%
$27.89 million $24,862
Jun 22, 11 AM $2.79
-0.03%
$27.89 million $24,862
Jun 22, 10 AM $2.79
-0.80%
$27.89 million $24,754
Jun 22, 9 AM $2.81
+0.00%
$28.12 million $24,755
Jun 22, 8 AM $2.81
+0.00%
$28.12 million $24,755
Jun 22, 7 AM $2.81
+0.81%
$28.12 million $24,755
Jun 22, 6 AM $2.79
-0.80%
$27.89 million $24,755
Jun 22, 5 AM $2.81
+0.81%
$28.12 million $24,755
Jun 22, 4 AM $2.79
-0.80%
$27.89 million $24,755
Jun 22, 3 AM $2.81
+0.81%
$28.12 million $24,755
Jun 22, 2 AM $2.79
+0.00%
$27.89 million $24,755
Jun 22, 1 AM $2.79
+0.00%
$27.89 million $24,755
Jun 22, 12 AM $2.79
-0.80%
$27.89 million $24,755
Jun 21, 11 PM $2.81
+0.81%
$28.12 million $24,755
Jun 21, 10 PM $2.79
-0.80%
$27.89 million $24,755
Jun 21, 9 PM $2.81
+0.81%
$28.12 million $24,755
Jun 21, 8 PM $2.79
+0.00%
$27.89 million $24,755
Jun 21, 7 PM $2.79
+0.01%
$27.89 million $24,755
Jun 21, 6 PM $2.79
-0.07%
$27.89 million $53,490
Jun 21, 5 PM $2.79
+0.03%
$27.91 million $30,350
Jun 21, 4 PM $2.79
+0.00%
$27.9 million $28,824
Jun 21, 3 PM $2.79
+0.00%
$27.9 million $28,901
Jun 21, 2 PM $2.79
+0.00%
$27.9 million $28,908
Jun 21, 1 PM $2.79
+0.00%
$27.9 million $28,908
Jun 21, 12 PM $2.79
+0.00%
$27.9 million $28,908
Jun 21, 11 AM $2.79
+0.00%
$27.9 million $28,908
Jun 21, 10 AM $2.79
+0.00%
$27.9 million $28,909
Jun 21, 9 AM $2.79
+0.00%
$27.9 million $28,909
Jun 21, 8 AM $2.79
+0.00%
$27.9 million $28,909