Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $2.75
-0.89%
$27.54 million $38,958
Jun 25, 9 AM $2.78
+0.00%
$27.79 million $38,947
Jun 25, 8 AM $2.78
+0.00%
$27.79 million $38,948
Jun 25, 7 AM $2.78
+0.00%
$27.79 million $38,948
Jun 25, 6 AM $2.78
+0.29%
$27.79 million $38,948
Jun 25, 5 AM $2.77
+0.62%
$27.71 million $38,426
Jun 25, 4 AM $2.75
+0.00%
$27.54 million $38,270
Jun 25, 3 AM $2.75
+0.00%
$27.54 million $38,270
Jun 25, 2 AM $2.75
-0.58%
$27.54 million $38,424
Jun 25, 1 AM $2.77
+0.46%
$27.7 million $38,710
Jun 25, 12 AM $2.76
-0.46%
$27.57 million $38,710
Jun 24, 11 PM $2.77
+0.46%
$27.7 million $38,710
Jun 24, 10 PM $2.76
-0.01%
$27.57 million $38,710
Jun 24, 9 PM $2.76
-0.04%
$27.58 million $38,710
Jun 24, 8 PM $2.76
+0.43%
$27.59 million $59,906
Jun 24, 7 PM $2.75
-0.70%
$27.47 million $39,703
Jun 24, 6 PM $2.77
-0.70%
$27.66 million $32,055
Jun 24, 5 PM $2.79
+0.67%
$27.86 million $31,622
Jun 24, 4 PM $2.77
-0.04%
$27.68 million $31,622
Jun 24, 3 PM $2.77
-0.14%
$27.69 million $32,219
Jun 24, 2 PM $2.77
-0.62%
$27.73 million $31,326
Jun 24, 1 PM $2.79
+0.63%
$27.9 million $31,318
Jun 24, 12 PM $2.77
-0.62%
$27.73 million $31,318
Jun 24, 11 AM $2.79
+0.63%
$27.9 million $31,318
Jun 24, 10 AM $2.77
+0.00%
$27.73 million $31,318
Jun 24, 9 AM $2.77
+0.00%
$27.73 million $31,318
Jun 24, 8 AM $2.77
-0.62%
$27.73 million $31,318
Jun 24, 7 AM $2.79
+0.62%
$27.9 million $31,548
Jun 24, 6 AM $2.77
-0.62%
$27.73 million $31,548
Jun 24, 5 AM $2.79
+0.62%
$27.9 million $31,760
Jun 24, 4 AM $2.77
+0.00%
$27.73 million $31,760
Jun 24, 3 AM $2.77
+0.00%
$27.73 million $31,760
Jun 24, 2 AM $2.77
-0.62%
$27.73 million $31,760
Jun 24, 1 AM $2.79
+0.55%
$27.9 million $31,473
Jun 24, 12 AM $2.77
-0.54%
$27.75 million $31,473
Jun 23, 11 PM $2.79
+0.55%
$27.9 million $31,427
Jun 23, 10 PM $2.77
+0.00%
$27.75 million $31,427
Jun 23, 9 PM $2.77
-0.21%
$27.75 million $31,427
Jun 23, 8 PM $2.78
+0.16%
$27.81 million $22,714
Jun 23, 7 PM $2.78
-0.43%
$27.76 million $32,101
Jun 23, 6 PM $2.79
+0.00%
$27.88 million $27,669
Jun 23, 5 PM $2.79
+0.45%
$27.88 million $27,669
Jun 23, 4 PM $2.78
-0.02%
$27.76 million $27,669
Jun 23, 3 PM $2.78
-0.42%
$27.76 million $26,928
Jun 23, 2 PM $2.79
+0.00%
$27.88 million $26,294
Jun 23, 1 PM $2.79
+0.40%
$27.88 million $26,331
Jun 23, 12 PM $2.78
+0.00%
$27.77 million $26,331
Jun 23, 11 AM $2.78
-0.40%
$27.77 million $26,332
Jun 23, 10 AM $2.79
+0.40%
$27.88 million $26,440
Jun 23, 9 AM $2.78
+0.00%
$27.77 million $26,440