Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $2.73
+0.00%
$27.32 million $32,775
Jun 27, 11 AM $2.73
+0.00%
$27.32 million $32,775
Jun 27, 10 AM $2.73
+0.00%
$27.32 million $32,776
Jun 27, 9 AM $2.73
+0.00%
$27.32 million $32,776
Jun 27, 8 AM $2.73
+0.00%
$27.32 million $32,760
Jun 27, 7 AM $2.73
+0.00%
$27.32 million $32,761
Jun 27, 6 AM $2.73
+0.00%
$27.32 million $32,761
Jun 27, 5 AM $2.73
+0.00%
$27.32 million $32,762
Jun 27, 4 AM $2.73
+0.00%
$27.32 million $32,786
Jun 27, 3 AM $2.73
+0.00%
$27.32 million $32,787
Jun 27, 2 AM $2.73
-0.80%
$27.32 million $32,794
Jun 27, 1 AM $2.73
+0.00%
$27.32 million $32,971
Jun 27, 12 AM $2.73
-0.80%
$27.32 million $32,971
Jun 26, 11 PM $2.73
+0.00%
$27.32 million $32,958
Jun 26, 10 PM $2.73
+0.00%
$27.32 million $32,934
Jun 26, 9 PM $2.73
-0.19%
$27.32 million $32,894
Jun 26, 8 PM $2.74
-0.40%
$27.37 million $32,814
Jun 26, 7 PM $2.75
+0.51%
$27.49 million $31,428
Jun 26, 6 PM $2.73
+0.00%
$27.34 million $32,825
Jun 26, 5 PM $2.73
+0.01%
$27.34 million $32,825
Jun 26, 4 PM $2.73
+0.00%
$27.34 million $33,766
Jun 26, 3 PM $2.73
+0.00%
$27.34 million $33,765
Jun 26, 2 PM $2.73
+0.00%
$27.34 million $33,764
Jun 26, 1 PM $2.73
+0.00%
$27.34 million $34,032
Jun 26, 12 PM $2.73
+0.01%
$27.34 million $34,251
Jun 26, 11 AM $2.73
+0.00%
$27.34 million $35,353
Jun 26, 10 AM $2.73
+0.00%
$27.34 million $35,353
Jun 26, 9 AM $2.73
+0.00%
$27.34 million $35,353
Jun 26, 8 AM $2.73
+0.00%
$27.34 million $35,352
Jun 26, 7 AM $2.73
+0.00%
$27.34 million $35,351
Jun 26, 6 AM $2.73
+0.01%
$27.34 million $35,353
Jun 26, 5 AM $2.73
+0.00%
$27.34 million $35,874
Jun 26, 4 AM $2.73
-0.74%
$27.34 million $35,874
Jun 26, 3 AM $2.75
+0.75%
$27.54 million $35,873
Jun 26, 2 AM $2.73
-0.89%
$27.34 million $35,821
Jun 26, 1 AM $2.76
+0.84%
$27.58 million $35,645
Jun 26, 12 AM $2.73
-0.84%
$27.35 million $35,645
Jun 25, 11 PM $2.76
+0.84%
$27.58 million $35,645
Jun 25, 10 PM $2.73
+0.00%
$27.35 million $35,645
Jun 25, 9 PM $2.73
+0.19%
$27.35 million $35,645
Jun 25, 8 PM $2.73
-0.32%
$27.3 million $28,772
Jun 25, 7 PM $2.74
+0.01%
$27.44 million $33,309
Jun 25, 6 PM $2.74
+0.00%
$27.44 million $39,370
Jun 25, 5 PM $2.74
-0.55%
$27.44 million $39,694
Jun 25, 4 PM $2.76
+0.53%
$27.59 million $38,753
Jun 25, 3 PM $2.74
+0.01%
$27.44 million $38,896
Jun 25, 2 PM $2.74
-0.54%
$27.44 million $40,511
Jun 25, 1 PM $2.76
+0.38%
$27.59 million $40,095
Jun 25, 12 PM $2.75
-0.78%
$27.48 million $39,918
Jun 25, 11 AM $2.77
+0.58%
$27.7 million $38,958