Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $2.73
-0.02%
$27.25 million $28,779
Jun 29, 12 PM $2.73
+0.01%
$27.26 million $28,616
Jun 29, 11 AM $2.73
+0.00%
$27.25 million $28,615
Jun 29, 10 AM $2.73
-0.32%
$27.25 million $28,507
Jun 29, 9 AM $2.73
+0.00%
$27.34 million $28,343
Jun 29, 8 AM $2.73
-0.44%
$27.34 million $28,343
Jun 29, 7 AM $2.75
+0.53%
$27.46 million $26,642
Jun 29, 6 AM $2.73
-0.52%
$27.32 million $26,642
Jun 29, 5 AM $2.75
+0.53%
$27.46 million $26,642
Jun 29, 4 AM $2.73
+0.00%
$27.32 million $26,642
Jun 29, 3 AM $2.73
+0.00%
$27.32 million $26,642
Jun 29, 2 AM $2.73
-0.10%
$27.32 million $26,642
Jun 29, 1 AM $2.73
+0.00%
$27.34 million $25,574
Jun 29, 12 AM $2.73
-0.82%
$27.34 million $25,574
Jun 28, 11 PM $2.76
+0.83%
$27.57 million $25,573
Jun 28, 10 PM $2.73
+0.00%
$27.34 million $25,573
Jun 28, 9 PM $2.73
-0.07%
$27.34 million $25,573
Jun 28, 8 PM $2.74
+0.18%
$27.36 million $46,789
Jun 28, 7 PM $2.73
+0.08%
$27.34 million $30,337
Jun 28, 6 PM $2.73
+0.00%
$27.31 million $29,565
Jun 28, 5 PM $2.73
+0.00%
$27.31 million $29,565
Jun 28, 4 PM $2.73
-0.06%
$27.31 million $29,565
Jun 28, 3 PM $2.73
+0.00%
$27.33 million $29,025
Jun 28, 2 PM $2.73
-0.77%
$27.33 million $29,025
Jun 28, 1 PM $2.75
+0.78%
$27.54 million $29,025
Jun 28, 12 PM $2.73
-0.77%
$27.33 million $29,025
Jun 28, 11 AM $2.75
+0.78%
$27.54 million $29,025
Jun 28, 10 AM $2.73
+0.00%
$27.33 million $29,025
Jun 28, 9 AM $2.73
+0.00%
$27.33 million $29,025
Jun 28, 8 AM $2.73
-0.77%
$27.33 million $29,042
Jun 28, 7 AM $2.75
+0.72%
$27.54 million $28,498
Jun 28, 6 AM $2.73
+0.00%
$27.34 million $28,498
Jun 28, 5 AM $2.73
+0.00%
$27.34 million $28,498
Jun 28, 4 AM $2.73
-0.72%
$27.34 million $28,498
Jun 28, 3 AM $2.75
+0.72%
$27.54 million $28,498
Jun 28, 2 AM $2.73
-0.72%
$27.34 million $28,498
Jun 28, 1 AM $2.75
+0.72%
$27.54 million $28,498
Jun 28, 12 AM $2.73
+0.00%
$27.34 million $28,498
Jun 27, 11 PM $2.73
+0.00%
$27.34 million $28,511
Jun 27, 10 PM $2.73
+0.00%
$27.34 million $28,511
Jun 27, 9 PM $2.73
-0.21%
$27.34 million $28,551
Jun 27, 8 PM $2.74
+0.26%
$27.4 million $14,860
Jun 27, 7 PM $2.73
+0.02%
$27.33 million $28,923
Jun 27, 6 PM $2.73
+0.00%
$27.32 million $32,873
Jun 27, 5 PM $2.73
-0.01%
$27.32 million $32,873
Jun 27, 4 PM $2.73
+0.00%
$27.32 million $32,874
Jun 27, 3 PM $2.73
+0.01%
$27.32 million $32,873
Jun 27, 2 PM $2.73
+0.00%
$27.32 million $32,769
Jun 27, 1 PM $2.73
+0.00%
$27.32 million $32,774
Jun 27, 12 PM $2.73
+0.00%
$27.32 million $32,775