Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 PM $2.71
-0.01%
$27.1 million $35,073
Jul 3, 3 PM $2.71
+0.01%
$27.1 million $35,073
Jul 3, 2 PM $2.71
+0.00%
$27.1 million $35,073
Jul 3, 1 PM $2.71
+0.00%
$27.1 million $35,461
Jul 3, 12 PM $2.71
+0.00%
$27.1 million $35,461
Jul 3, 11 AM $2.71
+0.00%
$27.1 million $35,460
Jul 3, 10 AM $2.71
+0.00%
$27.1 million $35,946
Jul 3, 9 AM $2.71
+0.00%
$27.1 million $35,946
Jul 3, 8 AM $2.71
+0.00%
$27.1 million $35,945
Jul 3, 7 AM $2.71
+0.00%
$27.1 million $35,906
Jul 3, 6 AM $2.71
+0.00%
$27.1 million $35,906
Jul 3, 5 AM $2.71
+0.00%
$27.1 million $35,906
Jul 3, 4 AM $2.71
+0.00%
$27.1 million $35,905
Jul 3, 3 AM $2.71
+0.04%
$27.1 million $35,905
Jul 3, 2 AM $2.71
+0.00%
$27.09 million $35,905
Jul 3, 1 AM $2.71
+0.00%
$27.09 million $35,905
Jul 3, 12 AM $2.71
-0.04%
$27.09 million $35,906
Jul 2, 11 PM $2.71
+0.04%
$27.1 million $35,906
Jul 2, 10 PM $2.71
+0.00%
$27.09 million $35,906
Jul 2, 9 PM $2.71
-0.07%
$27.09 million $35,906
Jul 2, 8 PM $2.71
-0.61%
$27.13 million $19,454
Jul 2, 7 PM $2.73
+0.00%
$27.29 million $28,769
Jul 2, 6 PM $2.73
+0.00%
$27.29 million $28,769
Jul 2, 5 PM $2.73
+0.00%
$27.29 million $28,769
Jul 2, 4 PM $2.73
+0.00%
$27.29 million $28,780
Jul 2, 3 PM $2.73
+0.00%
$27.29 million $28,780
Jul 2, 2 PM $2.73
+0.27%
$27.29 million $28,781
Jul 2, 1 PM $2.72
+0.00%
$27.22 million $28,431
Jul 2, 12 PM $2.72
+0.00%
$27.22 million $28,432
Jul 2, 11 AM $2.72
+0.53%
$27.22 million $28,432
Jul 2, 10 AM $2.71
+0.00%
$27.07 million $27,935
Jul 2, 9 AM $2.71
+0.00%
$27.07 million $27,935
Jul 2, 8 AM $2.71
+0.00%
$27.07 million $27,935
Jul 2, 7 AM $2.71
+0.00%
$27.07 million $27,936
Jul 2, 6 AM $2.71
+0.00%
$27.07 million $27,936
Jul 2, 5 AM $2.71
+0.00%
$27.07 million $27,936
Jul 2, 4 AM $2.71
-0.06%
$27.07 million $27,937
Jul 2, 3 AM $2.71
+0.06%
$27.09 million $27,937
Jul 2, 2 AM $2.71
+0.00%
$27.07 million $27,937
Jul 2, 1 AM $2.71
+0.00%
$27.07 million $27,937
Jul 2, 12 AM $2.71
+0.00%
$27.07 million $27,995
Jul 1, 11 PM $2.71
+0.00%
$27.07 million $28,021
Jul 1, 10 PM $2.71
-0.01%
$27.07 million $28,021
Jul 1, 9 PM $2.71
+0.00%
$27.08 million $37,472
Jul 1, 8 PM $2.71
+0.04%
$27.08 million $39,915
Jul 1, 7 PM $2.71
+0.00%
$27.07 million $33,045
Jul 1, 6 PM $2.71
+0.00%
$27.07 million $32,987
Jul 1, 5 PM $2.71
+0.00%
$27.07 million $32,987
Jul 1, 4 PM $2.71
+0.00%
$27.07 million $32,987
Jul 1, 3 PM $2.71
+0.00%
$27.07 million $32,988