Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $2.71
+0.12%
$27.09 million $23,368
Jul 5, 4 PM $2.71
-0.12%
$27.06 million $23,368
Jul 5, 3 PM $2.71
+0.12%
$27.09 million $23,368
Jul 5, 2 PM $2.71
-0.12%
$27.06 million $23,368
Jul 5, 1 PM $2.71
+0.12%
$27.09 million $23,368
Jul 5, 12 PM $2.71
+0.00%
$27.06 million $23,359
Jul 5, 11 AM $2.71
+0.03%
$27.06 million $23,359
Jul 5, 10 AM $2.71
-0.02%
$27.05 million $20,924
Jul 5, 9 AM $2.71
+0.00%
$27.06 million $18,467
Jul 5, 8 AM $2.71
+0.00%
$27.06 million $19,294
Jul 5, 7 AM $2.71
-0.15%
$27.06 million $38,995
Jul 5, 6 AM $2.71
+0.03%
$27.1 million $26,764
Jul 5, 5 AM $2.71
+0.00%
$27.09 million $20,529
Jul 5, 4 AM $2.71
+0.00%
$27.09 million $20,529
Jul 5, 3 AM $2.71
+0.00%
$27.09 million $20,529
Jul 5, 2 AM $2.71
+0.00%
$27.09 million $20,529
Jul 5, 1 AM $2.71
+0.00%
$27.09 million $20,529
Jul 5, 12 AM $2.71
+0.00%
$27.09 million $20,530
Jul 4, 11 PM $2.71
+0.00%
$27.09 million $20,530
Jul 4, 10 PM $2.71
+0.04%
$27.09 million $20,529
Jul 4, 9 PM $2.71
-0.01%
$27.08 million $20,529
Jul 4, 8 PM $2.71
-0.03%
$27.08 million $27,039
Jul 4, 7 PM $2.71
+0.00%
$27.09 million $50,827
Jul 4, 6 PM $2.71
+0.00%
$27.09 million $50,827
Jul 4, 5 PM $2.71
+0.00%
$27.09 million $50,827
Jul 4, 4 PM $2.71
+0.00%
$27.09 million $50,827
Jul 4, 3 PM $2.71
+0.04%
$27.09 million $50,827
Jul 4, 2 PM $2.71
+0.00%
$27.08 million $50,821
Jul 4, 1 PM $2.71
+0.00%
$27.08 million $50,821
Jul 4, 12 PM $2.71
+0.00%
$27.08 million $50,822
Jul 4, 11 AM $2.71
-0.04%
$27.08 million $50,822
Jul 4, 10 AM $2.71
+0.04%
$27.09 million $50,823
Jul 4, 9 AM $2.71
+0.00%
$27.08 million $50,823
Jul 4, 8 AM $2.71
-0.06%
$27.08 million $50,809
Jul 4, 7 AM $2.71
+0.00%
$27.1 million $30,295
Jul 4, 6 AM $2.71
+0.00%
$27.1 million $30,296
Jul 4, 5 AM $2.71
+0.00%
$27.1 million $30,296
Jul 4, 4 AM $2.71
+0.00%
$27.1 million $30,297
Jul 4, 3 AM $2.71
+0.00%
$27.1 million $30,297
Jul 4, 2 AM $2.71
+0.00%
$27.1 million $30,297
Jul 4, 1 AM $2.71
+0.00%
$27.1 million $30,297
Jul 4, 12 AM $2.71
-0.01%
$27.1 million $30,314
Jul 3, 11 PM $2.71
+0.01%
$27.1 million $30,314
Jul 3, 10 PM $2.71
+0.00%
$27.1 million $30,314
Jul 3, 9 PM $2.71
+0.00%
$27.1 million $30,314
Jul 3, 8 PM $2.71
+0.00%
$27.1 million $49,542
Jul 3, 7 PM $2.71
+0.00%
$27.1 million $35,090
Jul 3, 6 PM $2.71
-0.01%
$27.1 million $35,073
Jul 3, 5 PM $2.71
+0.01%
$27.1 million $35,073
Jul 3, 4 PM $2.71
-0.01%
$27.1 million $35,073