Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $2.72
+0.00%
$27.24 million $36,746
Jul 7, 5 PM $2.72
+0.00%
$27.24 million $36,746
Jul 7, 4 PM $2.72
+0.44%
$27.24 million $36,746
Jul 7, 3 PM $2.71
+0.00%
$27.12 million $36,746
Jul 7, 2 PM $2.71
-0.44%
$27.12 million $36,838
Jul 7, 1 PM $2.72
+0.44%
$27.24 million $36,838
Jul 7, 12 PM $2.71
+0.15%
$27.12 million $36,838
Jul 7, 11 AM $2.71
-0.01%
$27.08 million $27,638
Jul 7, 10 AM $2.71
+0.20%
$27.08 million $20,079
Jul 7, 9 AM $2.7
+0.02%
$27.03 million $394
Jul 7, 8 AM $2.7
-0.01%
$27.02 million $17,666
Jul 7, 7 AM $2.7
+0.00%
$27.03 million $29,007
Jul 7, 6 AM $2.7
-0.08%
$27.03 million $29,026
Jul 7, 5 AM $2.7
+0.01%
$27.05 million $29,026
Jul 7, 4 AM $2.7
+0.02%
$27.05 million $29,026
Jul 7, 3 AM $2.7
+0.05%
$27.04 million $29,007
Jul 7, 2 AM $2.7
+0.00%
$27.03 million $29,007
Jul 7, 1 AM $2.7
-0.35%
$27.03 million $29,021
Jul 7, 12 AM $2.71
+0.00%
$27.12 million $29,021
Jul 6, 11 PM $2.71
+0.00%
$27.12 million $29,021
Jul 6, 10 PM $2.71
+0.00%
$27.12 million $29,021
Jul 6, 9 PM $2.71
+0.36%
$27.12 million $29,021
Jul 6, 8 PM $2.7
+0.03%
$27.03 million $28,721
Jul 6, 7 PM $2.7
-0.03%
$27.02 million $28,706
Jul 6, 6 PM $2.7
+0.03%
$27.03 million $28,706
Jul 6, 5 PM $2.7
-0.03%
$27.02 million $28,706
Jul 6, 4 PM $2.7
+0.03%
$27.03 million $28,706
Jul 6, 3 PM $2.7
-0.12%
$27.02 million $28,706
Jul 6, 2 PM $2.71
-0.14%
$27.05 million $28,615
Jul 6, 1 PM $2.71
+0.14%
$27.09 million $28,666
Jul 6, 12 PM $2.71
+0.00%
$27.05 million $28,615
Jul 6, 11 AM $2.71
-0.01%
$27.05 million $28,615
Jul 6, 10 AM $2.71
+0.00%
$27.06 million $31,190
Jul 6, 9 AM $2.71
+0.04%
$27.06 million $33,507
Jul 6, 8 AM $2.7
-0.11%
$27.05 million $16,557
Jul 6, 7 AM $2.71
+0.05%
$27.08 million $4,893
Jul 6, 6 AM $2.71
-0.10%
$27.06 million $17,405
Jul 6, 5 AM $2.71
+0.12%
$27.09 million $23,359
Jul 6, 4 AM $2.71
-0.12%
$27.06 million $23,359
Jul 6, 3 AM $2.71
+0.12%
$27.09 million $23,403
Jul 6, 2 AM $2.71
-0.12%
$27.06 million $23,403
Jul 6, 1 AM $2.71
+0.12%
$27.09 million $23,403
Jul 6, 12 AM $2.71
+0.00%
$27.06 million $23,403
Jul 5, 11 PM $2.71
+0.00%
$27.06 million $23,403
Jul 5, 10 PM $2.71
+0.00%
$27.06 million $23,403
Jul 5, 9 PM $2.71
+0.00%
$27.06 million $23,360
Jul 5, 8 PM $2.71
-0.12%
$27.06 million $23,359
Jul 5, 7 PM $2.71
+0.12%
$27.09 million $23,359
Jul 5, 6 PM $2.71
-0.12%
$27.06 million $23,368
Jul 5, 5 PM $2.71
+0.12%
$27.09 million $23,368