Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $2.83
-0.16%
$28.3 million $30,432
Apr 28, 2026 $2.83
+0.00%
$28.35 million $31,306
Apr 27, 2026 $2.83
+0.05%
$28.35 million $37,566
Apr 26, 2026 $2.83
-0.03%
$28.33 million $21,685
Apr 25, 2026 $2.83
+0.14%
$28.34 million $19,311
Apr 24, 2026 $2.83
+0.12%
$28.3 million $45,692
Apr 23, 2026 $2.83
-0.19%
$28.27 million $23,446
Apr 22, 2026 $2.83
+0.04%
$28.32 million $29,783
Apr 21, 2026 $2.83
+0.18%
$28.31 million $41,239
Apr 20, 2026 $2.83
+0.04%
$28.26 million $25,918
Apr 19, 2026 $2.83
-0.01%
$28.25 million $28,477
Apr 18, 2026 $2.83
-0.07%
$28.28 million $32,390
Apr 17, 2026 $2.83
+0.12%
$28.3 million $27,650
Apr 16, 2026 $2.83
-0.03%
$28.27 million $29,779
Apr 15, 2026 $2.83
+0.09%
$28.28 million $21,468
Apr 14, 2026 $2.83
-0.18%
$28.25 million $36,113
Apr 13, 2026 $2.83
-0.22%
$28.3 million $22,866
Apr 12, 2026 $2.84
+1.05%
$28.36 million $26,061
Apr 11, 2026 $2.81
-0.72%
$28.07 million $26,826
Apr 10, 2026 $2.83
+0.16%
$28.27 million $30,794
Apr 9, 2026 $2.82
+0.24%
$28.23 million $26,703
Apr 8, 2026 $2.82
+0.01%
$28.16 million $30,255
Apr 7, 2026 $2.82
+0.82%
$28.16 million $30,697
Apr 6, 2026 $2.79
-0.69%
$27.93 million $37,029
Apr 5, 2026 $2.81
+0.74%
$28.13 million $38,324
Apr 4, 2026 $2.79
+0.07%
$27.92 million $37,537
Apr 3, 2026 $2.79
+0.14%
$27.9 million $50,674
Apr 2, 2026 $2.79
-1.15%
$27.86 million $34,694
Apr 1, 2026 $2.82
+0.87%
$28.18 million $29,382
Mar 31, 2026 $2.79
-0.63%
$27.94 million $26,789
Mar 30, 2026 $2.81
+0.46%
$28.12 million $18,583
Mar 29, 2026 $2.8
-0.33%
$27.99 million $47,363
Mar 28, 2026 $2.81
+0.72%
$28.08 million $39,667
Mar 27, 2026 $2.81
+1.03%
$28.06 million $29,918
Mar 26, 2026 $2.78
-0.57%
$27.77 million $33,958
Mar 25, 2026 $2.79
-0.04%
$27.93 million $45,105
Mar 24, 2026 $2.79
+0.36%
$27.94 million $34,426
Mar 23, 2026 $2.78
-0.45%
$27.84 million $26,682
Mar 22, 2026 $2.8
+0.72%
$27.97 million $29,223
Mar 21, 2026 $2.79
-1.04%
$27.77 million $24,266
Mar 20, 2026 $2.82
+1.16%
$28.2 million $48,765
Mar 19, 2026 $2.79
-2.56%
$27.87 million $26,582
Mar 18, 2026 $2.86
-0.38%
$28.61 million $49,498
Mar 17, 2026 $2.87
+0.26%
$28.71 million $77,894
Mar 16, 2026 $2.86
+0.60%
$28.64 million $39,218
Mar 15, 2026 $2.85
+0.02%
$28.47 million $34,802
Mar 14, 2026 $2.85
-0.23%
$28.46 million $31,354
Mar 13, 2026 $2.85
+1.06%
$28.53 million $36,894
Mar 12, 2026 $2.82
+0.00%
$28.23 million $29,005
Mar 11, 2026 $2.82
-0.14%
$28.23 million $36,997