Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $2.71
+0.00%
$27.08 million $23,954
Jul 9, 7 PM $2.71
+0.00%
$27.08 million $23,952
Jul 9, 6 PM $2.71
-0.19%
$27.08 million $23,953
Jul 9, 5 PM $2.71
+0.19%
$27.13 million $23,953
Jul 9, 4 PM $2.71
+0.00%
$27.08 million $23,953
Jul 9, 3 PM $2.71
+0.00%
$27.08 million $23,953
Jul 9, 2 PM $2.71
-0.02%
$27.08 million $24,130
Jul 9, 1 PM $2.71
-0.05%
$27.08 million $16,833
Jul 9, 12 PM $2.71
+0.03%
$27.1 million $30,402
Jul 9, 11 AM $2.71
+0.07%
$27.09 million $37,090
Jul 9, 10 AM $2.71
-0.01%
$27.07 million $25,920
Jul 9, 9 AM $2.71
+0.00%
$27.07 million $23,532
Jul 9, 8 AM $2.71
+0.00%
$27.07 million $23,532
Jul 9, 7 AM $2.71
+0.00%
$27.07 million $23,532
Jul 9, 6 AM $2.71
+0.00%
$27.07 million $23,533
Jul 9, 5 AM $2.71
+0.00%
$27.07 million $23,533
Jul 9, 4 AM $2.71
-0.18%
$27.07 million $23,533
Jul 9, 3 AM $2.71
+0.00%
$27.12 million $23,534
Jul 9, 2 AM $2.71
+0.00%
$27.12 million $23,534
Jul 9, 1 AM $2.71
+0.00%
$27.12 million $23,534
Jul 9, 12 AM $2.71
+0.00%
$27.12 million $23,710
Jul 8, 11 PM $2.71
+0.17%
$27.12 million $23,710
Jul 8, 10 PM $2.71
-0.17%
$27.07 million $23,710
Jul 8, 9 PM $2.71
+0.00%
$27.12 million $23,711
Jul 8, 8 PM $2.71
+0.17%
$27.12 million $23,711
Jul 8, 7 PM $2.71
-0.17%
$27.07 million $23,711
Jul 8, 6 PM $2.71
+0.00%
$27.12 million $11,635
Jul 8, 5 PM $2.71
+0.00%
$27.12 million $23,710
Jul 8, 4 PM $2.71
+0.17%
$27.12 million $23,710
Jul 8, 3 PM $2.71
-0.05%
$27.07 million $23,710
Jul 8, 2 PM $2.71
+0.00%
$27.09 million $23,533
Jul 8, 1 PM $2.71
+0.03%
$27.09 million $23,534
Jul 8, 12 PM $2.71
-0.26%
$27.08 million $6,951
Jul 8, 11 AM $2.71
+0.14%
$27.15 million $9,381
Jul 8, 10 AM $2.71
+0.07%
$27.11 million $16,940
Jul 8, 9 AM $2.71
+0.00%
$27.09 million $36,624
Jul 8, 8 AM $2.71
+0.00%
$27.09 million $36,624
Jul 8, 7 AM $2.71
+0.00%
$27.09 million $36,623
Jul 8, 6 AM $2.71
+0.00%
$27.09 million $36,623
Jul 8, 5 AM $2.71
+0.00%
$27.09 million $36,623
Jul 8, 4 AM $2.71
+0.00%
$27.09 million $36,623
Jul 8, 3 AM $2.71
+0.00%
$27.09 million $36,622
Jul 8, 2 AM $2.71
+0.00%
$27.09 million $36,623
Jul 8, 1 AM $2.71
-0.54%
$27.09 million $36,623
Jul 8, 12 AM $2.72
+0.00%
$27.24 million $36,447
Jul 7, 11 PM $2.72
+0.44%
$27.24 million $36,447
Jul 7, 10 PM $2.71
+0.00%
$27.12 million $36,447
Jul 7, 9 PM $2.71
-0.44%
$27.12 million $36,447
Jul 7, 8 PM $2.72
+0.00%
$27.24 million $36,746
Jul 7, 7 PM $2.72
+0.00%
$27.24 million $36,746