Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $17.89
-5.25%
$178.93 million $532,050
Jul 12, 2021 $18.88
+4.37%
$188.82 million $484,255
Jul 11, 2021 $18.09
-5.21%
$180.93 million $598,222
Jul 10, 2021 $19.11
+0.78%
$191.1 million $582,103
Jul 9, 2021 $18.97
+3.88%
$189.72 million $610,491
Jul 8, 2021 $18.27
-10.79%
$182.66 million $506,684
Jul 7, 2021 $20.48
+6.55%
$204.81 million $655,495
Jul 6, 2021 $19.2
+0.58%
$191.97 million $420,836
Jul 5, 2021 $19.1
-4.48%
$191 million $636,229
Jul 4, 2021 $20
+0.88%
$200.01 million $628,351
Jul 3, 2021 $19.82
+0.32%
$198.25 million $741,142
Jul 2, 2021 $19.76
+0.77%
$197.58 million $728,286
Jul 1, 2021 $19.6
-5.13%
$195.96 million $790,068
Jun 30, 2021 $20.66
+4.07%
$206.63 million $768,034
Jun 29, 2021 $19.86
+3.32%
$198.64 million $708,919
Jun 28, 2021 $19.22
+0.78%
$192.21 million $754,350
Jun 27, 2021 $19.06
+9.05%
$190.62 million $663,340
Jun 26, 2021 $17.45
+1.06%
$174.5 million $651,030
Jun 25, 2021 $17.28
-6.24%
$172.75 million $782,619
Jun 24, 2021 $18.4
+0.90%
$184.04 million $798,748
Jun 23, 2021 $18.24
+4.89%
$182.36 million $825,464
Jun 22, 2021 $17.39
-5.87%
$173.94 million $667,761
Jun 21, 2021 $18.48
-12.99%
$184.79 million $693,102
Jun 20, 2021 $21.24
+1.72%
$212.36 million $1.19 million
Jun 19, 2021 $20.87
+1.15%
$208.69 million $1.23 million
Jun 18, 2021 $20.63
-5.87%
$206.29 million $1.27 million
Jun 17, 2021 $21.92
-0.59%
$219.18 million $1.24 million
Jun 16, 2021 $22.04
-2.49%
$220.43 million $1.54 million
Jun 15, 2021 $22.62
-3.82%
$226.15 million $1.51 million
Jun 14, 2021 $23.51
+0.02%
$235.07 million $1.91 million
Jun 13, 2021 $23.44
+9.34%
$234.44 million $1.43 million
Jun 12, 2021 $21.45
-6.87%
$214.52 million $1 million
Jun 11, 2021 $23.18
+4.74%
$231.82 million $21.41 million
Jun 10, 2021 $22.15
-0.32%
$221.51 million $1.14 million
Jun 9, 2021 $22.23
+5.49%
$222.31 million $708,955
Jun 8, 2021 $21.07
-2.75%
$210.74 million $780,493
Jun 7, 2021 $21.68
-5.71%
$216.78 million $875,867
Jun 6, 2021 $22.95
+8.75%
$229.46 million $1.89 million
Jun 5, 2021 $21.08
-14.35%
$210.81 million $1.63 million
Jun 4, 2021 $24.63
-13.86%
$246.33 million $1.76 million
Jun 3, 2021 $28.6
+14.91%
$286.02 million $1.21 million
Jun 2, 2021 $24.96
+23.44%
$249.63 million $951,638
Jun 1, 2021 $20.23
-4.17%
$202.28 million $1.85 million
May 30, 2021 $16.6
+5.87%
$165.98 million $1.74 million
May 29, 2021 $15.69
-1.18%
$156.86 million $1.13 million
May 28, 2021 $15.88
-9.47%
$158.77 million $1.13 million
May 27, 2021 $17.56
-5.50%
$175.56 million $1.37 million
May 26, 2021 $18.58
+6.23%
$185.76 million $1.31 million
May 25, 2021 $17.48
-0.29%
$174.76 million $1.16 million
May 24, 2021 $17.52
+15.19%
$175.24 million $1.19 million