Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 PM $2.71
+0.00%
$27.13 million $13,088
Jul 11, 8 PM $2.71
+0.00%
$27.13 million $24,622
Jul 11, 7 PM $2.71
+0.00%
$27.13 million $24,622
Jul 11, 6 PM $2.71
+0.00%
$27.13 million $24,622
Jul 11, 5 PM $2.71
+0.00%
$27.13 million $24,622
Jul 11, 4 PM $2.71
-0.07%
$27.13 million $24,615
Jul 11, 3 PM $2.71
+0.00%
$27.15 million $24,615
Jul 11, 2 PM $2.72
+0.00%
$27.15 million $24,614
Jul 11, 1 PM $2.71
+0.00%
$27.15 million $24,581
Jul 11, 12 PM $2.71
+0.01%
$27.15 million $24,580
Jul 11, 11 AM $2.71
+0.30%
$27.15 million $39,276
Jul 11, 10 AM $2.71
+0.00%
$27.07 million $23,185
Jul 11, 9 AM $2.71
+0.00%
$27.07 million $23,184
Jul 11, 8 AM $2.71
+0.00%
$27.07 million $23,184
Jul 11, 7 AM $2.71
+0.00%
$27.07 million $23,184
Jul 11, 6 AM $2.71
+0.00%
$27.07 million $23,184
Jul 11, 5 AM $2.71
+0.00%
$27.07 million $23,149
Jul 11, 4 AM $2.71
+0.00%
$27.07 million $23,149
Jul 11, 3 AM $2.71
+0.00%
$27.07 million $23,149
Jul 11, 2 AM $2.71
+0.00%
$27.07 million $23,149
Jul 11, 1 AM $2.71
+0.00%
$27.07 million $23,149
Jul 11, 12 AM $2.71
+0.00%
$27.07 million $23,150
Jul 10, 11 PM $2.71
+0.00%
$27.07 million $23,150
Jul 10, 10 PM $2.71
+0.00%
$27.07 million $23,150
Jul 10, 9 PM $2.71
+0.00%
$27.07 million $23,151
Jul 10, 8 PM $2.71
+0.00%
$27.07 million $23,151
Jul 10, 7 PM $2.71
+0.00%
$27.07 million $23,152
Jul 10, 6 PM $2.71
-0.24%
$27.07 million $23,170
Jul 10, 5 PM $2.71
+0.24%
$27.13 million $23,170
Jul 10, 4 PM $2.71
+0.00%
$27.07 million $23,170
Jul 10, 3 PM $2.71
+0.00%
$27.07 million $23,170
Jul 10, 2 PM $2.71
-0.20%
$27.07 million $23,170
Jul 10, 1 PM $2.71
+0.00%
$27.12 million $30,466
Jul 10, 12 PM $2.71
+0.18%
$27.12 million $33,538
Jul 10, 11 AM $2.71
-0.06%
$27.07 million $17,792
Jul 10, 10 AM $2.71
+0.03%
$27.08 million $21,717
Jul 10, 9 AM $2.71
+0.00%
$27.08 million $23,958
Jul 10, 8 AM $2.71
+0.00%
$27.08 million $23,958
Jul 10, 7 AM $2.71
+0.00%
$27.08 million $23,958
Jul 10, 6 AM $2.71
+0.00%
$27.08 million $23,957
Jul 10, 5 AM $2.71
+0.00%
$27.08 million $23,958
Jul 10, 4 AM $2.71
+0.00%
$27.08 million $23,957
Jul 10, 3 AM $2.71
+0.00%
$27.08 million $23,957
Jul 10, 2 AM $2.71
+0.00%
$27.08 million $23,960
Jul 10, 1 AM $2.71
+0.00%
$27.08 million $23,956
Jul 10, 12 AM $2.71
+0.00%
$27.08 million $23,956
Jul 9, 11 PM $2.71
+0.00%
$27.08 million $23,955
Jul 9, 10 PM $2.71
+0.00%
$27.08 million $23,955
Jul 9, 9 PM $2.71
+0.00%
$27.08 million $23,954
Jul 9, 8 PM $2.71
+0.00%
$27.08 million $23,954