Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $14.93
+1.73%
$149.26 million $503,250
Sep 2, 2021 $14.67
-14.81%
$146.72 million $991,791
Sep 1, 2021 $17.22
+7.26%
$172.23 million $799,930
Aug 31, 2021 $16.06
-1.36%
$160.57 million $948,547
Aug 30, 2021 $16.28
-2.24%
$162.79 million $671,110
Aug 29, 2021 $16.65
+1.23%
$166.52 million $605,225
Aug 28, 2021 $16.45
-1.27%
$164.49 million $746,553
Aug 27, 2021 $16.66
+3.19%
$166.6 million $829,424
Aug 26, 2021 $16.14
-2.85%
$161.45 million $637,750
Aug 25, 2021 $16.62
+2.91%
$166.18 million $888,845
Aug 24, 2021 $16.15
-9.71%
$161.48 million $932,415
Aug 23, 2021 $17.88
+1.87%
$178.85 million $746,140
Aug 22, 2021 $17.56
+2.34%
$175.56 million $721,630
Aug 21, 2021 $17.16
-2.23%
$171.55 million $879,456
Aug 20, 2021 $17.55
+2.14%
$175.46 million $678,455
Aug 19, 2021 $17.18
+4.81%
$171.79 million $1.05 million
Aug 18, 2021 $16.39
-11.98%
$163.91 million $921,443
Aug 17, 2021 $18.62
-0.12%
$186.22 million $977,340
Aug 16, 2021 $18.64
-4.26%
$186.44 million $1.19 million
Aug 15, 2021 $19.47
-0.92%
$194.74 million $1.59 million
Aug 14, 2021 $19.68
-4.88%
$196.75 million $1.66 million
Aug 13, 2021 $20.66
+4.83%
$206.62 million $1.53 million
Aug 12, 2021 $19.71
-2.00%
$197.09 million $1.17 million
Aug 11, 2021 $20.11
+0.48%
$201.13 million $1.18 million
Aug 10, 2021 $20.02
-7.71%
$200.17 million $1.28 million
Aug 8, 2021 $19.75
-5.48%
$197.54 million $1.27 million
Aug 7, 2021 $20.9
+1.49%
$209 million $1.33 million
Aug 6, 2021 $20.59
+1.08%
$205.94 million $1.61 million
Aug 5, 2021 $20.37
+2.15%
$203.74 million $1.88 million
Aug 4, 2021 $18.92
+0.98%
$189.17 million $827,987
Aug 3, 2021 $18.75
-1.54%
$187.51 million $816,779
Aug 2, 2021 $19.05
+1.37%
$190.51 million $849,165
Aug 1, 2021 $18.78
+5.72%
$187.78 million $879,875
Jul 30, 2021 $18.88
+2.93%
$188.81 million $807,450
Jul 29, 2021 $18.32
+1.45%
$183.21 million $1.07 million
Jul 28, 2021 $18.06
-4.42%
$180.6 million $1.08 million
Jul 27, 2021 $18.88
+30.53%
$188.83 million $1.06 million
Jul 26, 2021 $14.46
-8.59%
$144.63 million $412,382
Jul 25, 2021 $15.78
+10.11%
$157.82 million $519,302
Jul 24, 2021 $14.37
-3.50%
$143.67 million $459,936
Jul 23, 2021 $14.88
+2.40%
$148.77 million $512,807
Jul 22, 2021 $14.54
+1.61%
$145.39 million $372,568
Jul 21, 2021 $14.32
+4.07%
$143.24 million $367,973
Jul 20, 2021 $13.75
-1.44%
$137.48 million $294,206
Jul 19, 2021 $13.94
-10.19%
$139.38 million $346,501
Jul 18, 2021 $15.54
-3.37%
$155.35 million $308,743
Jul 17, 2021 $16.05
+1.04%
$160.45 million $348,616
Jul 16, 2021 $15.88
-6.52%
$158.79 million $486,457
Jul 15, 2021 $16.98
-4.47%
$169.82 million $524,188
Jul 14, 2021 $17.76
-0.72%
$177.62 million $511,074