Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $2.72
+0.00%
$27.23 million $23,483
Jul 15, 11 PM $2.72
+0.00%
$27.23 million $23,483
Jul 15, 10 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 9 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 8 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 7 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 6 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 5 PM $2.72
+0.00%
$27.23 million $23,484
Jul 15, 4 PM $2.72
+0.00%
$27.23 million $23,482
Jul 15, 3 PM $2.72
+0.00%
$27.23 million $23,482
Jul 15, 2 PM $2.72
+0.00%
$27.23 million $23,482
Jul 15, 1 PM $2.72
+0.24%
$27.23 million $23,482
Jul 15, 12 PM $2.72
+0.04%
$27.17 million $23,842
Jul 15, 11 AM $2.72
-0.02%
$27.16 million $37,037
Jul 15, 10 AM $2.72
+0.00%
$27.16 million $42,343
Jul 15, 9 AM $2.72
+0.00%
$27.16 million $42,343
Jul 15, 8 AM $2.72
-0.03%
$27.16 million $42,343
Jul 15, 7 AM $2.72
+0.02%
$27.17 million $19,215
Jul 15, 6 AM $2.72
-0.04%
$27.16 million $19,214
Jul 15, 5 AM $2.72
+0.00%
$27.18 million $19,234
Jul 15, 4 AM $2.72
-0.01%
$27.18 million $19,234
Jul 15, 3 AM $2.72
+0.00%
$27.18 million $19,233
Jul 15, 2 AM $2.72
+0.00%
$27.18 million $19,233
Jul 15, 1 AM $2.72
+0.00%
$27.18 million $19,233
Jul 15, 12 AM $2.72
+0.00%
$27.18 million $19,212
Jul 14, 11 PM $2.72
+0.13%
$27.18 million $19,212
Jul 14, 10 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 9 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 8 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 7 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 6 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 5 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 4 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 3 PM $2.71
+0.00%
$27.14 million $19,212
Jul 14, 2 PM $2.71
+0.00%
$27.14 million $19,219
Jul 14, 1 PM $2.71
+0.01%
$27.14 million $19,220
Jul 14, 12 PM $2.71
-0.03%
$27.14 million $37,211
Jul 14, 11 AM $2.71
+0.00%
$27.15 million $28,554
Jul 14, 10 AM $2.71
+0.00%
$27.15 million $24,303
Jul 14, 9 AM $2.71
+0.00%
$27.15 million $24,303
Jul 14, 8 AM $2.71
+0.06%
$27.15 million $24,303
Jul 14, 7 AM $2.71
-0.06%
$27.13 million $11,017
Jul 14, 6 AM $2.71
+0.06%
$27.15 million $24,303
Jul 14, 5 AM $2.71
-0.06%
$27.13 million $24,303
Jul 14, 4 AM $2.71
+0.06%
$27.15 million $24,303
Jul 14, 3 AM $2.71
-0.06%
$27.13 million $24,303
Jul 14, 2 AM $2.71
+0.06%
$27.15 million $24,308
Jul 14, 1 AM $2.71
-0.06%
$27.13 million $24,308
Jul 14, 12 AM $2.71
+0.06%
$27.15 million $24,308
Jul 13, 11 PM $2.71
-0.06%
$27.13 million $24,308