Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 AM $2.71
-0.07%
$27.12 million $20,290
Jul 18, 12 AM $2.71
+0.07%
$27.14 million $20,290
Jul 17, 11 PM $2.71
-0.07%
$27.12 million $20,290
Jul 17, 10 PM $2.71
+0.07%
$27.14 million $20,290
Jul 17, 9 PM $2.71
-0.07%
$27.12 million $20,290
Jul 17, 8 PM $2.71
+0.07%
$27.14 million $20,290
Jul 17, 7 PM $2.71
-0.07%
$27.12 million $20,290
Jul 17, 6 PM $2.71
-0.01%
$27.14 million $20,290
Jul 17, 5 PM $2.71
+0.00%
$27.14 million $20,290
Jul 17, 4 PM $2.71
+0.00%
$27.14 million $20,289
Jul 17, 3 PM $2.71
+0.00%
$27.14 million $20,290
Jul 17, 2 PM $2.71
+0.08%
$27.14 million $20,290
Jul 17, 1 PM $2.71
-0.08%
$27.12 million $20,290
Jul 17, 12 PM $2.71
+0.00%
$27.14 million $20,290
Jul 17, 11 AM $2.71
+0.01%
$27.14 million $20,620
Jul 17, 10 AM $2.71
+0.01%
$27.14 million $573
Jul 17, 9 AM $2.71
+0.00%
$27.14 million $24,978
Jul 17, 8 AM $2.71
+0.10%
$27.14 million $24,980
Jul 17, 7 AM $2.71
-0.10%
$27.11 million $11,308
Jul 17, 6 AM $2.71
-0.10%
$27.14 million $25,099
Jul 17, 5 AM $2.72
+0.00%
$27.16 million $24,824
Jul 17, 4 AM $2.72
-0.02%
$27.16 million $24,798
Jul 17, 3 AM $2.72
+0.02%
$27.17 million $24,798
Jul 17, 2 AM $2.72
-0.06%
$27.16 million $24,798
Jul 17, 1 AM $2.72
+0.04%
$27.18 million $24,738
Jul 17, 12 AM $2.72
-0.04%
$27.17 million $24,738
Jul 16, 11 PM $2.72
+0.04%
$27.18 million $24,738
Jul 16, 10 PM $2.72
-0.04%
$27.17 million $24,738
Jul 16, 9 PM $2.72
+0.04%
$27.18 million $24,738
Jul 16, 8 PM $2.72
-0.04%
$27.17 million $24,738
Jul 16, 7 PM $2.72
+0.04%
$27.18 million $24,738
Jul 16, 6 PM $2.72
+0.00%
$27.17 million $24,738
Jul 16, 5 PM $2.72
+0.00%
$27.17 million $24,738
Jul 16, 4 PM $2.72
+0.00%
$27.17 million $24,739
Jul 16, 3 PM $2.72
+0.00%
$27.17 million $24,738
Jul 16, 2 PM $2.72
+0.00%
$27.17 million $24,738
Jul 16, 1 PM $2.72
+0.00%
$27.17 million $24,738
Jul 16, 12 PM $2.72
-0.01%
$27.17 million $25,088
Jul 16, 11 AM $2.72
+0.00%
$27.17 million $24,758
Jul 16, 10 AM $2.72
-0.40%
$27.17 million $24,757
Jul 16, 9 AM $2.73
+0.00%
$27.28 million $353
Jul 16, 8 AM $2.73
+0.18%
$27.28 million $352
Jul 16, 7 AM $2.72
+0.00%
$27.23 million $23,481
Jul 16, 6 AM $2.72
+0.00%
$27.23 million $23,481
Jul 16, 5 AM $2.72
+0.00%
$27.23 million $23,482
Jul 16, 4 AM $2.72
-0.18%
$27.23 million $23,482
Jul 16, 3 AM $2.73
+0.18%
$27.28 million $23,483
Jul 16, 2 AM $2.72
+0.00%
$27.23 million $23,483
Jul 16, 1 AM $2.72
+0.00%
$27.23 million $23,483
Jul 16, 12 AM $2.72
+0.00%
$27.23 million $23,483