Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $2.71
+0.08%
$27.13 million $21,893
Jul 20, 1 AM $2.71
-0.08%
$27.11 million $21,893
Jul 20, 12 AM $2.71
+0.00%
$27.13 million $21,893
Jul 19, 11 PM $2.71
+0.00%
$27.13 million $21,893
Jul 19, 10 PM $2.71
+0.08%
$27.13 million $21,894
Jul 19, 9 PM $2.71
-0.08%
$27.11 million $21,894
Jul 19, 8 PM $2.71
+0.08%
$27.13 million $21,894
Jul 19, 7 PM $2.71
-0.08%
$27.11 million $21,893
Jul 19, 6 PM $2.71
+0.08%
$27.13 million $21,893
Jul 19, 5 PM $2.71
-0.08%
$27.11 million $21,897
Jul 19, 4 PM $2.71
+0.08%
$27.13 million $21,897
Jul 19, 3 PM $2.71
-0.08%
$27.11 million $21,897
Jul 19, 2 PM $2.71
+0.00%
$27.13 million $21,897
Jul 19, 1 PM $2.71
+0.00%
$27.13 million $21,897
Jul 19, 12 PM $2.71
+0.00%
$27.13 million $43,076
Jul 19, 11 AM $2.71
+0.00%
$27.13 million $44,595
Jul 19, 10 AM $2.71
-0.02%
$27.13 million $44,596
Jul 19, 9 AM $2.71
-0.04%
$27.13 million $41,093
Jul 19, 8 AM $2.71
+0.09%
$27.15 million $26,910
Jul 19, 7 AM $2.71
-0.09%
$27.12 million $26,910
Jul 19, 6 AM $2.71
+0.09%
$27.15 million $26,910
Jul 19, 5 AM $2.71
-0.09%
$27.12 million $26,910
Jul 19, 4 AM $2.71
+0.09%
$27.15 million $26,910
Jul 19, 3 AM $2.71
-0.09%
$27.12 million $26,910
Jul 19, 2 AM $2.71
+0.09%
$27.15 million $26,910
Jul 19, 1 AM $2.71
-0.09%
$27.12 million $26,910
Jul 19, 12 AM $2.71
+0.00%
$27.15 million $26,910
Jul 18, 11 PM $2.71
+0.00%
$27.15 million $26,910
Jul 18, 10 PM $2.71
+0.09%
$27.15 million $26,909
Jul 18, 9 PM $2.71
-0.09%
$27.12 million $26,909
Jul 18, 8 PM $2.71
+0.09%
$27.15 million $26,909
Jul 18, 7 PM $2.71
-0.09%
$27.12 million $26,909
Jul 18, 6 PM $2.71
+0.00%
$27.15 million $26,909
Jul 18, 5 PM $2.71
+0.00%
$27.15 million $26,909
Jul 18, 4 PM $2.71
+0.09%
$27.15 million $26,910
Jul 18, 3 PM $2.71
-0.09%
$27.12 million $26,910
Jul 18, 2 PM $2.71
+0.00%
$27.15 million $26,910
Jul 18, 1 PM $2.71
-0.03%
$27.15 million $26,910
Jul 18, 12 PM $2.72
+0.02%
$27.15 million $5,747
Jul 18, 11 AM $2.71
+0.04%
$27.15 million $4,207
Jul 18, 10 AM $2.71
+0.07%
$27.14 million $24,253
Jul 18, 9 AM $2.71
-0.07%
$27.12 million $20,048
Jul 18, 8 AM $2.71
+0.07%
$27.14 million $20,048
Jul 18, 7 AM $2.71
-0.07%
$27.12 million $20,048
Jul 18, 6 AM $2.71
+0.00%
$27.14 million $20,048
Jul 18, 5 AM $2.71
+0.00%
$27.14 million $20,284
Jul 18, 4 AM $2.71
+0.07%
$27.14 million $20,286
Jul 18, 3 AM $2.71
-0.07%
$27.12 million $20,286
Jul 18, 2 AM $2.71
+0.07%
$27.14 million $20,286
Jul 18, 1 AM $2.71
-0.07%
$27.12 million $20,290