Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:33 PM $2.7
+0.00%
$-- $43,290
7:32 PM $2.7
+0.00%
$-- $43,082
7:31 PM $2.7
+0.00%
$-- $42,902
7:30 PM $2.7
+0.00%
$-- $43,326
7:29 PM $2.7
+0.00%
$-- $43,250
7:28 PM $2.7
-0.01%
$-- $43,121
7:27 PM $2.7
-0.01%
$-- $42,729
7:26 PM $2.7
+0.00%
$-- $41,770
7:25 PM $2.7
-0.24%
$-- $40,798
7:24 PM $2.71
+0.00%
$-- $40,623
7:23 PM $2.71
+0.00%
$-- $40,369
7:22 PM $2.71
+0.00%
$-- $40,161
7:21 PM $2.71
+0.00%
$-- $40,345
7:20 PM $2.71
-0.01%
$-- $40,449
7:19 PM $2.71
+0.01%
$-- $39,485
7:18 PM $2.71
+0.00%
$-- $38,757
7:17 PM $2.71
+0.00%
$-- $37,853
7:16 PM $2.71
-0.04%
$-- $36,820
7:15 PM $2.71
+0.00%
$-- $36,161
7:14 PM $2.71
+0.00%
$-- $36,161
7:13 PM $2.7
+0.00%
$-- $36,161
7:12 PM $2.7
+0.00%
$-- $36,161
7:11 PM $2.7
+0.00%
$-- $36,161
7:10 PM $2.7
+0.00%
$-- $36,161
7:09 PM $2.7
+0.00%
$-- $36,161
7:08 PM $2.7
+0.00%
$-- $36,161
7:07 PM $2.7
+0.00%
$-- $36,161
7:06 PM $2.7
+0.00%
$-- $36,161
7:05 PM $2.7
+0.00%
$-- $36,161
7:04 PM $2.7
+0.00%
$-- $36,161
7:03 PM $2.7
+0.00%
$-- $36,161
7:02 PM $2.7
+0.00%
$-- $36,161
7:01 PM $2.7
+0.00%
$-- $36,161
7:00 PM $2.7
+0.00%
$-- $36,161
6:59 PM $2.7
+0.00%
$-- $36,161
6:58 PM $2.7
+0.00%
$-- $36,161
6:57 PM $2.7
+0.00%
$-- $36,161
6:56 PM $2.7
+0.00%
$-- $36,161
6:55 PM $2.7
+0.00%
$-- $36,161
6:54 PM $2.7
+0.00%
$-- $36,161
6:53 PM $2.7
+0.00%
$-- $36,161
6:52 PM $2.7
+0.00%
$-- $36,161
6:51 PM $2.7
+0.00%
$-- $36,161
6:50 PM $2.7
+0.00%
$-- $36,161
6:49 PM $2.7
+0.00%
$-- $36,161
6:48 PM $2.7
+0.00%
$-- $36,161
6:47 PM $2.7
+0.00%
$-- $36,161
6:46 PM $2.7
+0.00%
$-- $36,161
6:45 PM $2.7
+0.00%
$-- $36,161
6:44 PM $2.7
+0.00%
$-- $36,161