Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $2.71
+0.00%
$27.11 million $27,700
Jul 22, 3 AM $2.71
+0.00%
$27.11 million $27,700
Jul 22, 2 AM $2.71
-0.07%
$27.11 million $27,700
Jul 22, 1 AM $2.71
+0.07%
$27.13 million $27,700
Jul 22, 12 AM $2.71
+0.00%
$27.11 million $28,011
Jul 21, 11 PM $2.71
-0.07%
$27.11 million $28,011
Jul 21, 10 PM $2.71
+0.07%
$27.13 million $28,011
Jul 21, 9 PM $2.71
+0.00%
$27.11 million $28,017
Jul 21, 8 PM $2.71
-0.07%
$27.11 million $28,017
Jul 21, 7 PM $2.71
+0.00%
$27.13 million $28,017
Jul 21, 6 PM $2.71
+0.07%
$27.13 million $28,018
Jul 21, 5 PM $2.71
-0.07%
$27.11 million $28,031
Jul 21, 4 PM $2.71
-0.07%
$27.13 million $28,031
Jul 21, 3 PM $2.71
+0.03%
$27.15 million $15,861
Jul 21, 2 PM $2.71
+0.02%
$27.14 million $345
Jul 21, 1 PM $2.71
-0.10%
$27.14 million $24,809
Jul 21, 12 PM $2.72
+0.00%
$27.16 million $24,801
Jul 21, 11 AM $2.72
+0.00%
$27.16 million $24,787
Jul 21, 10 AM $2.72
+0.00%
$27.16 million $24,787
Jul 21, 9 AM $2.72
+0.00%
$27.16 million $24,834
Jul 21, 8 AM $2.72
-0.01%
$27.16 million $24,893
Jul 21, 7 AM $2.72
+0.01%
$27.16 million $24,894
Jul 21, 6 AM $2.72
-0.10%
$27.16 million $24,835
Jul 21, 5 AM $2.72
+0.10%
$27.19 million $24,886
Jul 21, 4 AM $2.72
+0.00%
$27.16 million $24,886
Jul 21, 3 AM $2.72
+0.00%
$27.16 million $24,886
Jul 21, 2 AM $2.72
+0.00%
$27.16 million $24,886
Jul 21, 1 AM $2.72
+0.00%
$27.16 million $24,886
Jul 21, 12 AM $2.72
+0.00%
$27.16 million $24,886
Jul 20, 11 PM $2.72
+0.00%
$27.16 million $24,885
Jul 20, 10 PM $2.72
+0.16%
$27.16 million $24,885
Jul 20, 9 PM $2.71
-0.06%
$27.12 million $24,567
Jul 20, 8 PM $2.71
+0.00%
$27.14 million $24,567
Jul 20, 7 PM $2.71
+0.00%
$27.14 million $24,518
Jul 20, 6 PM $2.71
+0.06%
$27.14 million $24,517
Jul 20, 5 PM $2.71
-0.06%
$27.12 million $24,517
Jul 20, 4 PM $2.71
+0.06%
$27.14 million $24,517
Jul 20, 3 PM $2.71
-0.06%
$27.12 million $24,292
Jul 20, 2 PM $2.71
-0.05%
$27.14 million $24,292
Jul 20, 1 PM $2.72
+0.00%
$27.15 million $51
Jul 20, 12 PM $2.72
+0.00%
$27.23 million $475
Jul 20, 11 AM $2.73
+0.00%
$27.3 million $477
Jul 20, 10 AM $2.71
+0.02%
$27.11 million $428
Jul 20, 9 AM $2.71
-0.08%
$27.11 million $7,829
Jul 20, 8 AM $2.71
+0.08%
$27.13 million $21,895
Jul 20, 7 AM $2.71
-0.08%
$27.11 million $21,893
Jul 20, 6 AM $2.71
+0.08%
$27.13 million $21,893
Jul 20, 5 AM $2.71
-0.08%
$27.11 million $21,893
Jul 20, 4 AM $2.71
+0.08%
$27.13 million $21,893
Jul 20, 3 AM $2.71
-0.08%
$27.11 million $21,893