Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 AM $2.71
+0.12%
$27.09 million $33,076
Jul 24, 4 AM $2.71
-0.12%
$27.06 million $33,076
Jul 24, 3 AM $2.71
+0.12%
$27.09 million $33,076
Jul 24, 2 AM $2.71
-0.12%
$27.06 million $33,076
Jul 24, 1 AM $2.71
+0.12%
$27.09 million $33,076
Jul 24, 12 AM $2.71
-0.12%
$27.06 million $33,076
Jul 23, 11 PM $2.71
+0.12%
$27.09 million $33,077
Jul 23, 10 PM $2.71
-0.12%
$27.06 million $33,077
Jul 23, 9 PM $2.71
+0.12%
$27.09 million $33,077
Jul 23, 8 PM $2.71
-0.12%
$27.06 million $33,077
Jul 23, 7 PM $2.71
+0.12%
$27.09 million $33,130
Jul 23, 6 PM $2.71
-0.12%
$27.06 million $33,130
Jul 23, 5 PM $2.71
+0.12%
$27.09 million $33,130
Jul 23, 4 PM $2.71
+0.04%
$27.06 million $33,130
Jul 23, 3 PM $2.7
-0.23%
$27.05 million $24,962
Jul 23, 2 PM $2.71
+0.00%
$27.11 million $19,902
Jul 23, 1 PM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 12 PM $2.71
-0.05%
$27.11 million $25,512
Jul 23, 11 AM $2.71
+0.05%
$27.12 million $25,512
Jul 23, 10 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 9 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 8 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 7 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 6 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 5 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 4 AM $2.71
+0.00%
$27.11 million $10,507
Jul 23, 3 AM $2.71
+0.00%
$27.11 million $25,513
Jul 23, 2 AM $2.71
-0.05%
$27.11 million $25,513
Jul 23, 1 AM $2.71
+0.00%
$27.12 million $25,513
Jul 23, 12 AM $2.71
+0.05%
$27.12 million $25,514
Jul 22, 11 PM $2.71
+0.00%
$27.11 million $25,513
Jul 22, 10 PM $2.71
+0.00%
$27.11 million $25,513
Jul 22, 9 PM $2.71
+0.00%
$27.11 million $25,513
Jul 22, 8 PM $2.71
+0.00%
$27.11 million $25,513
Jul 22, 7 PM $2.71
-0.05%
$27.11 million $25,513
Jul 22, 6 PM $2.71
+0.05%
$27.12 million $25,513
Jul 22, 5 PM $2.71
-0.05%
$27.11 million $25,514
Jul 22, 4 PM $2.71
+0.01%
$27.12 million $25,514
Jul 22, 3 PM $2.71
-0.02%
$27.12 million $38,056
Jul 22, 2 PM $2.71
+0.06%
$27.13 million $35,502
Jul 22, 1 PM $2.71
-0.07%
$27.11 million $27,691
Jul 22, 12 PM $2.71
+0.00%
$27.13 million $27,700
Jul 22, 11 AM $2.71
+0.07%
$27.13 million $27,700
Jul 22, 10 AM $2.71
+0.00%
$27.11 million $27,698
Jul 22, 9 AM $2.71
-0.07%
$27.11 million $27,698
Jul 22, 8 AM $2.71
+0.07%
$27.13 million $27,698
Jul 22, 7 AM $2.71
+0.00%
$27.11 million $11,264
Jul 22, 6 AM $2.71
+0.00%
$27.11 million $11,264
Jul 22, 5 AM $2.71
+0.00%
$27.11 million $11,264
Jul 22, 4 AM $2.71
+0.00%
$27.11 million $27,700