Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $5.32
-1.70%
$53.22 million $3.17 million
Jun 29, 2022 $5.41
-0.44%
$54.14 million $2.96 million
Jun 28, 2022 $5.44
-2.05%
$54.38 million $3.14 million
Jun 27, 2022 $5.55
-1.19%
$55.52 million $3.16 million
Jun 26, 2022 $5.62
-10.97%
$56.19 million $3.1 million
Jun 25, 2022 $6.31
-8.18%
$63.1 million $3.68 million
Jun 24, 2022 $6.87
-0.83%
$68.73 million $3.84 million
Jun 23, 2022 $6.93
+5.50%
$69.3 million $3.55 million
Jun 22, 2022 $6.57
-4.34%
$65.69 million $3.29 million
Jun 21, 2022 $6.87
+1.87%
$68.68 million $3.33 million
Jun 20, 2022 $6.74
+3.39%
$67.42 million $3.45 million
Jun 19, 2022 $6.52
-3.81%
$65.21 million $3.58 million
Jun 18, 2022 $6.78
-1.96%
$67.8 million $3.21 million
Jun 17, 2022 $6.91
+1.01%
$69.14 million $3.31 million
Jun 16, 2022 $6.84
-1.36%
$68.44 million $3.23 million
Jun 15, 2022 $6.94
+5.83%
$69.39 million $3.58 million
Jun 14, 2022 $6.56
+1.17%
$65.57 million $3.39 million
Jun 13, 2022 $6.48
-7.64%
$64.81 million $3.29 million
Jun 12, 2022 $7.02
-4.14%
$70.17 million $3.64 million
Jun 11, 2022 $7.32
-4.89%
$73.2 million $3.83 million
Jun 10, 2022 $7.7
-5.07%
$76.96 million $4.12 million
Jun 9, 2022 $8.11
-0.89%
$81.07 million $4.36 million
Jun 8, 2022 $8.18
-1.85%
$81.79 million $4.29 million
Jun 7, 2022 $8.34
-1.34%
$83.35 million $4.33 million
Jun 6, 2022 $8.44
+4.32%
$84.42 million $4.63 million
Jun 5, 2022 $8.09
+0.03%
$80.93 million $4.39 million
Jun 4, 2022 $8.09
+1.12%
$80.91 million $4.29 million
Jun 3, 2022 $8
+0.19%
$80.01 million $4.26 million
Jun 2, 2022 $7.99
-0.81%
$79.86 million $4.59 million
Jun 1, 2022 $8.05
-6.02%
$80.51 million $4.53 million
May 31, 2022 $8.57
-0.60%
$85.66 million $4.81 million
May 30, 2022 $8.62
+9.81%
$86.17 million $4.74 million
May 29, 2022 $7.85
+1.98%
$78.47 million $4.27 million
May 28, 2022 $7.7
+3.02%
$76.95 million $4.42 million
May 27, 2022 $7.47
-3.76%
$74.7 million $4.41 million
May 26, 2022 $7.76
-6.40%
$77.61 million $5.04 million
May 25, 2022 $8.29
-0.14%
$82.92 million $4.56 million
May 24, 2022 $8.3
-0.24%
$83.03 million $4.57 million
May 23, 2022 $8.32
-4.24%
$83.23 million $4.52 million
May 22, 2022 $8.69
+3.24%
$86.92 million $4.86 million
May 21, 2022 $8.42
+1.20%
$84.19 million $4.47 million
May 20, 2022 $8.32
-1.16%
$83.2 million $4.17 million
May 19, 2022 $8.42
+5.14%
$84.17 million $5.21 million
May 18, 2022 $8.01
-4.83%
$80.06 million $4.99 million
May 17, 2022 $8.41
+15.08%
$84.12 million $5.29 million
May 16, 2022 $7.31
+16.77%
$73.1 million $4.25 million
May 15, 2022 $6.26
+7.77%
$62.61 million $4.19 million
May 14, 2022 $5.81
-3.86%
$58.09 million $4.48 million
May 13, 2022 $6.04
+3.40%
$60.43 million $4.55 million
May 12, 2022 $5.84
+4.64%
$58.44 million $4.37 million