Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $8.05
-11.28%
$80.5 million $4.29 million
Aug 18, 2022 $9.07
-1.38%
$90.73 million $6.22 million
Aug 17, 2022 $9.2
-4.48%
$92 million $5.63 million
Aug 16, 2022 $9.63
-4.07%
$96.31 million $4.78 million
Aug 15, 2022 $10.04
+5.44%
$100.4 million $7.18 million
Aug 14, 2022 $9.52
-9.57%
$95.22 million $17.37 million
Aug 13, 2022 $10.53
-31.70%
$105.3 million $7.19 million
Aug 12, 2022 $15.42
-2.77%
$154.16 million $6.94 million
Aug 11, 2022 $15.86
-0.59%
$158.55 million $7.05 million
Aug 10, 2022 $15.95
+0.61%
$159.49 million $9.07 million
Aug 9, 2022 $15.85
-0.56%
$158.53 million $6.41 million
Aug 8, 2022 $15.94
+1.20%
$159.41 million $8.35 million
Aug 7, 2022 $15.75
+0.56%
$157.53 million $10.38 million
Aug 6, 2022 $15.66
-1.50%
$156.64 million $8.15 million
Aug 5, 2022 $15.9
+3.65%
$159.03 million $8.35 million
Aug 4, 2022 $15.34
-1.22%
$153.43 million $31.61 million
Aug 3, 2022 $15.53
-0.89%
$155.33 million $8.15 million
Aug 2, 2022 $15.67
+0.28%
$156.72 million $8.01 million
Aug 1, 2022 $15.63
+23.54%
$156.29 million $7.04 million
Jul 31, 2022 $12.65
+2.32%
$126.51 million $6.6 million
Jul 30, 2022 $12.36
+15.45%
$123.64 million $7.89 million
Jul 29, 2022 $10.71
+1.36%
$107.09 million $6.86 million
Jul 28, 2022 $10.57
+6.00%
$105.66 million $10.13 million
Jul 27, 2022 $9.97
+9.68%
$99.68 million $9.08 million
Jul 26, 2022 $9.09
+0.53%
$90.87 million $3.5 million
Jul 25, 2022 $9.04
+14.85%
$90.39 million $4.8 million
Jul 24, 2022 $7.87
+2.71%
$78.71 million $5.41 million
Jul 23, 2022 $7.66
-2.00%
$76.63 million $5.94 million
Jul 22, 2022 $7.82
-1.73%
$78.2 million $4.18 million
Jul 21, 2022 $7.96
+1.13%
$79.58 million $2.85 million
Jul 20, 2022 $7.87
-0.62%
$78.7 million $3.47 million
Jul 19, 2022 $7.92
+2.94%
$79.19 million $3.2 million
Jul 18, 2022 $7.69
+10.18%
$76.91 million $3.18 million
Jul 17, 2022 $6.98
-0.12%
$69.8 million $4.65 million
Jul 16, 2022 $6.99
+6.27%
$69.88 million $3 million
Jul 15, 2022 $6.57
+5.33%
$65.72 million $2.91 million
Jul 14, 2022 $6.24
+4.50%
$62.39 million $4.09 million
Jul 13, 2022 $5.97
+5.25%
$59.7 million $2.89 million
Jul 12, 2022 $5.67
-4.58%
$56.72 million $2.47 million
Jul 11, 2022 $5.94
-4.92%
$59.44 million $4.31 million
Jul 10, 2022 $6.25
-4.61%
$62.52 million $3.45 million
Jul 9, 2022 $6.55
+1.48%
$65.54 million $5.41 million
Jul 8, 2022 $6.46
-0.03%
$64.59 million $5.46 million
Jul 7, 2022 $6.46
+5.83%
$64.61 million $4.59 million
Jul 6, 2022 $6.1
+2.57%
$61.05 million $3.23 million
Jul 5, 2022 $5.95
-1.77%
$59.52 million $3.55 million
Jul 4, 2022 $6.06
+5.51%
$60.6 million $3.58 million
Jul 3, 2022 $5.74
+0.84%
$57.43 million $3.39 million
Jul 2, 2022 $5.7
+3.08%
$56.95 million $3.35 million
Jul 1, 2022 $5.53
+3.86%
$55.28 million $3.08 million