Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $2.7
-0.14%
$27.03 million $28,428
Jul 28, 7 AM $2.71
+0.14%
$27.07 million $13,280
Jul 28, 6 AM $2.7
-0.14%
$27.03 million $28,428
Jul 28, 5 AM $2.71
+0.14%
$27.07 million $13,280
Jul 28, 4 AM $2.7
+0.00%
$27.03 million $28,850
Jul 28, 3 AM $2.7
+0.00%
$27.03 million $28,850
Jul 28, 2 AM $2.7
+0.00%
$27.03 million $28,851
Jul 28, 1 AM $2.7
+0.00%
$27.03 million $28,851
Jul 28, 12 AM $2.7
-0.13%
$27.03 million $28,852
Jul 27, 11 PM $2.71
+0.11%
$27.07 million $28,550
Jul 27, 10 PM $2.7
-0.15%
$27.04 million $28,463
Jul 27, 9 PM $2.71
+0.12%
$27.08 million $28,161
Jul 27, 8 PM $2.7
-0.12%
$27.05 million $28,161
Jul 27, 7 PM $2.71
+0.12%
$27.08 million $28,160
Jul 27, 6 PM $2.7
+0.00%
$27.05 million $28,160
Jul 27, 5 PM $2.7
+0.00%
$27.05 million $28,186
Jul 27, 4 PM $2.7
-0.03%
$27.04 million $30,036
Jul 27, 3 PM $2.71
+0.01%
$27.05 million $59,544
Jul 27, 2 PM $2.71
-0.14%
$27.05 million $44,405
Jul 27, 1 PM $2.71
+0.12%
$27.09 million $39,509
Jul 27, 12 PM $2.71
-0.12%
$27.06 million $39,509
Jul 27, 11 AM $2.71
+0.11%
$27.09 million $39,503
Jul 27, 10 AM $2.71
-0.12%
$27.06 million $39,503
Jul 27, 9 AM $2.71
+0.12%
$27.09 million $22,829
Jul 27, 8 AM $2.71
-0.12%
$27.06 million $39,482
Jul 27, 7 AM $2.71
+0.12%
$27.09 million $39,482
Jul 27, 6 AM $2.71
+0.00%
$27.06 million $39,496
Jul 27, 5 AM $2.71
+0.02%
$27.06 million $39,496
Jul 27, 4 AM $2.71
+0.00%
$27.05 million $39,147
Jul 27, 3 AM $2.71
+0.00%
$27.05 million $39,147
Jul 27, 2 AM $2.71
+0.00%
$27.05 million $39,146
Jul 27, 1 AM $2.71
+0.00%
$27.05 million $39,146
Jul 27, 12 AM $2.71
-0.10%
$27.05 million $39,139
Jul 26, 11 PM $2.71
+0.10%
$27.08 million $39,140
Jul 26, 10 PM $2.71
-0.10%
$27.05 million $39,140
Jul 26, 9 PM $2.71
+0.10%
$27.08 million $39,140
Jul 26, 8 PM $2.71
-0.10%
$27.05 million $39,132
Jul 26, 7 PM $2.71
+0.10%
$27.08 million $39,132
Jul 26, 6 PM $2.71
+0.00%
$27.05 million $39,132
Jul 26, 5 PM $2.71
+0.00%
$27.05 million $39,132
Jul 26, 4 PM $2.71
+0.04%
$27.05 million $37,863
Jul 26, 3 PM $2.7
-0.14%
$27.04 million $27,682
Jul 26, 2 PM $2.71
+0.00%
$27.08 million $24,664
Jul 26, 1 PM $2.71
+0.00%
$27.08 million $24,664
Jul 26, 12 PM $2.71
+0.00%
$27.08 million $24,664
Jul 26, 11 AM $2.71
+0.12%
$27.08 million $24,664
Jul 26, 10 AM $2.7
-0.12%
$27.05 million $24,664
Jul 26, 9 AM $2.71
+0.00%
$27.08 million $24,665
Jul 26, 8 AM $2.71
+0.00%
$27.08 million $24,665
Jul 26, 7 AM $2.71
+0.00%
$27.08 million $24,665