Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $2.71
-0.04%
$27.1 million $39,936
Sep 22, 6 PM $2.71
+0.02%
$27.12 million $39,799
Sep 22, 5 PM $2.71
-0.02%
$27.11 million $39,799
Sep 22, 4 PM $2.71
+0.00%
$27.12 million $39,799
Sep 22, 3 PM $2.71
+0.00%
$27.12 million $39,772
Sep 22, 2 PM $2.71
+0.00%
$27.12 million $39,772
Sep 22, 1 PM $2.71
+0.00%
$27.12 million $39,758
Sep 22, 12 PM $2.71
+0.00%
$27.12 million $39,812
Sep 22, 11 AM $2.71
+0.00%
$27.12 million $39,810
Sep 22, 10 AM $2.71
+0.00%
$27.12 million $39,810
Sep 22, 9 AM $2.71
+0.00%
$27.12 million $41,609
Sep 22, 8 AM $2.71
+0.00%
$27.12 million $42,849
Sep 22, 7 AM $2.71
+0.00%
$27.11 million $45,859
Sep 22, 6 AM $2.71
+0.00%
$27.11 million $45,859
Sep 22, 5 AM $2.71
+0.00%
$27.11 million $45,858
Sep 22, 4 AM $2.71
+0.00%
$27.11 million $45,858
Sep 22, 3 AM $2.71
-0.01%
$27.12 million $45,858
Sep 22, 2 AM $2.71
+0.00%
$27.12 million $45,846
Sep 22, 1 AM $2.71
+0.01%
$27.12 million $45,861
Sep 22, 12 AM $2.71
+0.02%
$27.11 million $45,859
Sep 21, 11 PM $2.71
-0.02%
$27.11 million $46,560
Sep 21, 10 PM $2.71
+0.02%
$27.12 million $46,560
Sep 21, 9 PM $2.71
-0.02%
$27.11 million $46,600
Sep 21, 8 PM $2.71
-0.03%
$27.12 million $46,600
Sep 21, 7 PM $2.71
+0.17%
$27.12 million $15,357
Sep 21, 6 PM $2.71
-0.11%
$27.08 million $43,387
Sep 21, 5 PM $2.71
+0.11%
$27.11 million $43,386
Sep 21, 4 PM $2.71
-0.11%
$27.08 million $43,386
Sep 21, 3 PM $2.71
+0.02%
$27.11 million $43,386
Sep 21, 2 PM $2.71
+0.00%
$27.1 million $43,386
Sep 21, 1 PM $2.71
+0.00%
$27.1 million $43,331
Sep 21, 12 PM $2.71
-0.02%
$27.1 million $43,331
Sep 21, 11 AM $2.71
+0.02%
$27.11 million $43,331
Sep 21, 10 AM $2.71
+0.00%
$27.1 million $43,331
Sep 21, 9 AM $2.71
+0.00%
$27.1 million $43,331
Sep 21, 8 AM $2.71
-0.06%
$27.1 million $40,301
Sep 21, 7 AM $2.71
+0.05%
$27.12 million $14,264
Sep 21, 6 AM $2.71
-0.05%
$27.11 million $37,397
Sep 21, 5 AM $2.71
+0.05%
$27.12 million $37,397
Sep 21, 4 AM $2.71
-0.05%
$27.11 million $37,397
Sep 21, 3 AM $2.71
+0.05%
$27.12 million $37,413
Sep 21, 2 AM $2.71
-0.05%
$27.11 million $37,413
Sep 21, 1 AM $2.71
+0.16%
$27.12 million $37,413
Sep 21, 12 AM $2.71
-0.16%
$27.08 million $37,405
Sep 20, 11 PM $2.71
+0.16%
$27.12 million $36,696
Sep 20, 10 PM $2.71
-0.16%
$27.08 million $36,696
Sep 20, 9 PM $2.71
+0.05%
$27.12 million $36,656
Sep 20, 8 PM $2.71
+0.14%
$27.11 million $36,656
Sep 20, 7 PM $2.71
-0.17%
$27.07 million $29,514
Sep 20, 6 PM $2.71
-0.02%
$27.12 million $563