Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:28 PM $2.7
+0.00%
$27.01 million $32,612
8:27 PM $2.7
+0.00%
$27.01 million $31,892
8:26 PM $2.7
+0.00%
$27.01 million $31,438
8:25 PM $2.7
+0.00%
$27.01 million $30,845
8:24 PM $2.7
+0.00%
$27.01 million $30,306
8:23 PM $2.7
+0.00%
$27.01 million $29,631
8:22 PM $2.7
+0.00%
$27.01 million $28,911
8:21 PM $2.7
+0.00%
$27.01 million $28,834
8:20 PM $2.7
+0.00%
$27.01 million $28,814
8:19 PM $2.7
+0.00%
$27 million $28,729
8:18 PM $2.7
+0.00%
$27 million $28,685
8:17 PM $2.7
+0.00%
$27 million $28,706
8:16 PM $2.7
+0.00%
$27 million $28,647
8:15 PM $2.7
+0.00%
$27 million $28,072
8:14 PM $2.7
+0.00%
$27 million $27,565
8:13 PM $2.7
+0.00%
$27 million $26,993
8:12 PM $2.7
-0.02%
$27 million $26,467
8:11 PM $2.7
-0.02%
$27 million $27,263
8:10 PM $2.7
+0.00%
$27 million $28,188
8:09 PM $2.7
-0.04%
$27.01 million $27,681
8:08 PM $2.7
+0.00%
$27.01 million $31,520
8:07 PM $2.7
+0.01%
$27.01 million $30,983
8:06 PM $2.7
+0.00%
$27.01 million $30,376
8:05 PM $2.7
-0.01%
$27.01 million $29,952
8:04 PM $2.7
+0.01%
$27.03 million $29,247
8:03 PM $2.7
-0.02%
$27.03 million $28,554
8:02 PM $2.7
-0.01%
$27.03 million $28,565
8:01 PM $2.7
-0.01%
$27.03 million $28,573
8:00 PM $2.7
+0.00%
$27.03 million $28,876
7:59 PM $2.7
+0.00%
$27.04 million $28,760
7:58 PM $2.7
+0.00%
$27.04 million $29,047
7:57 PM $2.7
+0.00%
$27.04 million $30,130
7:56 PM $2.7
+0.00%
$27.04 million $30,379
7:55 PM $2.7
+0.00%
$27.04 million $30,820
7:54 PM $2.7
+0.00%
$27.04 million $31,707
7:53 PM $2.7
+0.00%
$27.04 million $32,560
7:52 PM $2.7
+0.00%
$27.04 million $33,398
7:51 PM $2.7
+0.00%
$27.04 million $34,161
7:50 PM $2.7
+0.00%
$27.04 million $34,915
7:49 PM $2.7
+0.00%
$27.04 million $35,886
7:48 PM $2.7
+0.00%
$27.04 million $36,571
7:47 PM $2.7
+0.00%
$27.04 million $37,220
7:46 PM $2.7
+0.00%
$27.04 million $37,859
7:45 PM $2.7
+0.00%
$27.04 million $38,415
7:44 PM $2.7
+0.00%
$27.03 million $38,881
7:43 PM $2.7
+0.00%
$27.03 million $39,504
7:42 PM $2.7
+0.00%
$27.03 million $40,147
7:41 PM $2.7
+0.00%
$27.03 million $40,764
7:40 PM $2.7
+0.00%
$27.03 million $41,454
7:39 PM $2.7
+0.00%
$27.03 million $42,078