Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $2.7
+0.03%
$27.03 million $26,393
Aug 5, 12 PM $2.7
+0.00%
$27.02 million $26,393
Aug 5, 11 AM $2.7
+0.00%
$27.02 million $26,310
Aug 5, 10 AM $2.7
-0.03%
$27.02 million $26,310
Aug 5, 9 AM $2.7
+0.03%
$27.03 million $10,725
Aug 5, 8 AM $2.7
-0.03%
$27.02 million $26,310
Aug 5, 7 AM $2.7
+0.03%
$27.03 million $10,725
Aug 5, 6 AM $2.7
-0.03%
$27.02 million $26,310
Aug 5, 5 AM $2.7
+0.03%
$27.03 million $10,725
Aug 5, 4 AM $2.7
+0.00%
$27.02 million $26,310
Aug 5, 3 AM $2.7
+0.00%
$27.02 million $26,310
Aug 5, 2 AM $2.7
-0.03%
$27.02 million $26,310
Aug 5, 1 AM $2.7
+0.03%
$27.03 million $26,310
Aug 5, 12 AM $2.7
-0.03%
$27.02 million $26,310
Aug 4, 11 PM $2.7
+0.03%
$27.03 million $26,310
Aug 4, 10 PM $2.7
-0.03%
$27.02 million $26,310
Aug 4, 9 PM $2.7
+0.03%
$27.03 million $26,310
Aug 4, 8 PM $2.7
-0.03%
$27.02 million $26,310
Aug 4, 7 PM $2.7
+0.03%
$27.03 million $26,310
Aug 4, 6 PM $2.7
-0.03%
$27.02 million $26,310
Aug 4, 5 PM $2.7
+0.03%
$27.03 million $26,310
Aug 4, 4 PM $2.7
+0.00%
$27.02 million $26,310
Aug 4, 3 PM $2.7
+0.01%
$27.02 million $53,601
Aug 4, 2 PM $2.7
+0.01%
$27.02 million $60,735
Aug 4, 1 PM $2.7
+0.05%
$27.02 million $39,618
Aug 4, 12 PM $2.7
+0.00%
$27.01 million $39,618
Aug 4, 11 AM $2.7
+0.00%
$27.01 million $39,617
Aug 4, 10 AM $2.7
-0.05%
$27.01 million $39,627
Aug 4, 9 AM $2.7
+0.05%
$27.02 million $39,627
Aug 4, 8 AM $2.7
-0.05%
$27.01 million $39,627
Aug 4, 7 AM $2.7
+0.05%
$27.02 million $39,627
Aug 4, 6 AM $2.7
-0.05%
$27.01 million $39,627
Aug 4, 5 AM $2.7
+0.05%
$27.02 million $39,627
Aug 4, 4 AM $2.7
+0.00%
$27.01 million $39,627
Aug 4, 3 AM $2.7
+0.00%
$27.01 million $39,627
Aug 4, 2 AM $2.7
-0.05%
$27.01 million $39,626
Aug 4, 1 AM $2.7
+0.05%
$27.02 million $39,626
Aug 4, 12 AM $2.7
-0.05%
$27.01 million $39,626
Aug 3, 11 PM $2.7
+0.05%
$27.02 million $39,626
Aug 3, 10 PM $2.7
-0.05%
$27.01 million $39,626
Aug 3, 9 PM $2.7
+0.05%
$27.02 million $39,626
Aug 3, 8 PM $2.7
-0.05%
$27.01 million $39,626
Aug 3, 7 PM $2.7
+0.05%
$27.02 million $39,626
Aug 3, 6 PM $2.7
+0.00%
$27.01 million $39,626
Aug 3, 5 PM $2.7
+0.00%
$27.01 million $39,626
Aug 3, 4 PM $2.7
+0.01%
$27.01 million $43,280
Aug 3, 3 PM $2.7
+0.01%
$27 million $34,083
Aug 3, 2 PM $2.7
+0.01%
$27 million $24,287
Aug 3, 1 PM $2.7
-0.01%
$27 million $24,286
Aug 3, 12 PM $2.7
+0.01%
$27 million $24,286