Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $2.7
+0.00%
$27 million $53,433
Aug 7, 1 PM $2.7
+0.02%
$27 million $53,349
Aug 7, 12 PM $2.7
-0.11%
$26.99 million $45,364
Aug 7, 11 AM $2.7
+0.00%
$27.02 million $10,196
Aug 7, 10 AM $2.7
+0.00%
$27.02 million $10,196
Aug 7, 9 AM $2.7
+0.06%
$27.02 million $25,802
Aug 7, 8 AM $2.7
-0.06%
$27 million $25,802
Aug 7, 7 AM $2.7
+0.00%
$27.02 million $10,196
Aug 7, 6 AM $2.7
+0.00%
$27.02 million $10,196
Aug 7, 5 AM $2.7
+0.00%
$27.02 million $25,802
Aug 7, 4 AM $2.7
+0.06%
$27.02 million $25,802
Aug 7, 3 AM $2.7
-0.06%
$27 million $25,802
Aug 7, 2 AM $2.7
+0.00%
$27.02 million $25,803
Aug 7, 1 AM $2.7
+0.06%
$27.02 million $25,803
Aug 7, 12 AM $2.7
-0.06%
$27 million $25,803
Aug 6, 11 PM $2.7
+0.00%
$27.02 million $10,196
Aug 6, 10 PM $2.7
+0.00%
$27.02 million $25,769
Aug 6, 9 PM $2.7
+0.00%
$27.02 million $25,769
Aug 6, 8 PM $2.7
+0.00%
$27.02 million $25,769
Aug 6, 7 PM $2.7
+0.00%
$27.02 million $25,769
Aug 6, 6 PM $2.7
+0.06%
$27.02 million $25,769
Aug 6, 5 PM $2.7
+0.02%
$27 million $25,769
Aug 6, 4 PM $2.7
-0.02%
$27 million $7,740
Aug 6, 3 PM $2.7
+0.00%
$27 million $17,713
Aug 6, 2 PM $2.7
-0.03%
$27 million $26,806
Aug 6, 1 PM $2.7
+0.04%
$27.01 million $44,413
Aug 6, 12 PM $2.7
-0.04%
$27 million $44,413
Aug 6, 11 AM $2.7
+0.04%
$27.01 million $44,497
Aug 6, 10 AM $2.7
-0.04%
$27 million $44,497
Aug 6, 9 AM $2.7
+0.04%
$27.01 million $44,497
Aug 6, 8 AM $2.7
+0.00%
$27 million $44,497
Aug 6, 7 AM $2.7
+0.00%
$27 million $44,496
Aug 6, 6 AM $2.7
-0.04%
$27 million $44,496
Aug 6, 5 AM $2.7
+0.04%
$27.01 million $44,496
Aug 6, 4 AM $2.7
+0.00%
$27 million $44,496
Aug 6, 3 AM $2.7
-0.04%
$27 million $44,496
Aug 6, 2 AM $2.7
+0.00%
$27.01 million $16,114
Aug 6, 1 AM $2.7
+0.00%
$27.01 million $44,496
Aug 6, 12 AM $2.7
+0.00%
$27.01 million $44,496
Aug 5, 11 PM $2.7
+0.02%
$27.01 million $44,496
Aug 5, 10 PM $2.7
-0.02%
$27.01 million $44,496
Aug 5, 9 PM $2.7
+0.00%
$27.01 million $44,496
Aug 5, 8 PM $2.7
+0.00%
$27.01 million $44,496
Aug 5, 7 PM $2.7
+0.00%
$27.01 million $44,496
Aug 5, 6 PM $2.7
+0.00%
$27.01 million $44,496
Aug 5, 5 PM $2.7
+0.02%
$27.01 million $44,496
Aug 5, 4 PM $2.7
-0.04%
$27.01 million $44,496
Aug 5, 3 PM $2.7
+0.03%
$27.02 million $26,882
Aug 5, 2 PM $2.7
-0.08%
$27.01 million $23,314
Aug 5, 1 PM $2.7
+0.03%
$27.03 million $26,393