Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $2.7
+0.02%
$27 million $36,514
Aug 9, 2 PM $2.7
+0.01%
$27 million $26,612
Aug 9, 1 PM $2.7
+0.00%
$27 million $38,347
Aug 9, 12 PM $2.7
+0.00%
$26.99 million $33,288
Aug 9, 11 AM $2.7
+0.00%
$26.99 million $33,288
Aug 9, 10 AM $2.7
+0.00%
$26.99 million $33,287
Aug 9, 9 AM $2.7
+0.00%
$26.99 million $33,287
Aug 9, 8 AM $2.7
-0.02%
$26.99 million $33,290
Aug 9, 7 AM $2.7
+0.02%
$27 million $33,290
Aug 9, 6 AM $2.7
-0.02%
$26.99 million $33,290
Aug 9, 5 AM $2.7
+0.02%
$27 million $33,290
Aug 9, 4 AM $2.7
-0.02%
$26.99 million $33,290
Aug 9, 3 AM $2.7
+0.02%
$27 million $33,290
Aug 9, 2 AM $2.7
-0.02%
$26.99 million $33,290
Aug 9, 1 AM $2.7
+0.02%
$27 million $33,290
Aug 9, 12 AM $2.7
-0.02%
$26.99 million $33,290
Aug 8, 11 PM $2.7
+0.02%
$27 million $33,290
Aug 8, 10 PM $2.7
-0.02%
$26.99 million $33,290
Aug 8, 9 PM $2.7
+0.02%
$27 million $33,291
Aug 8, 8 PM $2.7
-0.02%
$26.99 million $33,291
Aug 8, 7 PM $2.7
+0.02%
$27 million $33,291
Aug 8, 6 PM $2.7
-0.02%
$26.99 million $33,443
Aug 8, 5 PM $2.7
+0.02%
$27 million $33,443
Aug 8, 4 PM $2.7
-0.01%
$26.99 million $33,443
Aug 8, 3 PM $2.7
+0.00%
$27 million $40,241
Aug 8, 2 PM $2.7
-0.09%
$27 million $36,636
Aug 8, 1 PM $2.7
+0.04%
$27.02 million $7,038
Aug 8, 12 PM $2.7
-0.04%
$27.01 million $15,876
Aug 8, 11 AM $2.7
+0.07%
$27.02 million $34,432
Aug 8, 10 AM $2.7
+0.00%
$27 million $34,432
Aug 8, 9 AM $2.7
+0.01%
$27 million $34,432
Aug 8, 8 AM $2.7
-0.08%
$27 million $34,430
Aug 8, 7 AM $2.7
+0.08%
$27.02 million $34,431
Aug 8, 6 AM $2.7
-0.08%
$27 million $34,431
Aug 8, 5 AM $2.7
+0.08%
$27.02 million $34,431
Aug 8, 4 AM $2.7
-0.08%
$27 million $34,431
Aug 8, 3 AM $2.7
+0.08%
$27.02 million $34,431
Aug 8, 2 AM $2.7
-0.08%
$27 million $34,431
Aug 8, 1 AM $2.7
+0.08%
$27.02 million $34,431
Aug 8, 12 AM $2.7
-0.08%
$27 million $34,431
Aug 7, 11 PM $2.7
+0.08%
$27.02 million $34,464
Aug 7, 10 PM $2.7
-0.08%
$27 million $34,464
Aug 7, 9 PM $2.7
+0.08%
$27.02 million $34,463
Aug 7, 8 PM $2.7
-0.07%
$27 million $34,463
Aug 7, 7 PM $2.7
+0.08%
$27.02 million $34,463
Aug 7, 6 PM $2.7
+0.00%
$27 million $34,463
Aug 7, 5 PM $2.7
-0.01%
$27 million $34,463
Aug 7, 4 PM $2.7
-0.03%
$27 million $52,754
Aug 7, 3 PM $2.7
+0.05%
$27.01 million $53,433
Aug 7, 2 PM $2.7
+0.00%
$27 million $53,433