Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $2.7
-0.02%
$27 million $29,933
Aug 13, 5 PM $2.7
+0.02%
$27 million $29,933
Aug 13, 4 PM $2.7
-0.02%
$27 million $29,933
Aug 13, 3 PM $2.7
+0.02%
$27 million $29,933
Aug 13, 2 PM $2.7
-0.07%
$27 million $29,933
Aug 13, 1 PM $2.7
+0.12%
$27.01 million $39,667
Aug 13, 12 PM $2.7
+0.00%
$26.98 million $34,108
Aug 13, 11 AM $2.7
+0.00%
$26.98 million $34,108
Aug 13, 10 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 9 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 8 AM $2.7
+0.08%
$26.98 million $34,109
Aug 13, 7 AM $2.7
-0.08%
$26.96 million $8,838
Aug 13, 6 AM $2.7
+0.08%
$26.98 million $34,109
Aug 13, 5 AM $2.7
-0.08%
$26.96 million $34,109
Aug 13, 4 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 3 AM $2.7
+0.00%
$26.98 million $34,109
Aug 13, 2 AM $2.7
+0.00%
$26.98 million $34,108
Aug 13, 1 AM $2.7
+0.00%
$26.98 million $34,103
Aug 13, 12 AM $2.7
+0.00%
$26.98 million $34,103
Aug 12, 11 PM $2.7
-0.09%
$26.98 million $34,115
Aug 12, 10 PM $2.7
+0.00%
$27.01 million $33,420
Aug 12, 9 PM $2.7
+0.00%
$27.01 million $33,420
Aug 12, 8 PM $2.7
+0.00%
$27.01 million $33,420
Aug 12, 7 PM $2.7
+0.05%
$27.01 million $33,420
Aug 12, 6 PM $2.7
-0.03%
$26.99 million $33,420
Aug 12, 5 PM $2.7
+0.03%
$27 million $33,407
Aug 12, 4 PM $2.7
+0.00%
$26.99 million $33,407
Aug 12, 3 PM $2.7
+0.00%
$26.99 million $33,407
Aug 12, 2 PM $2.7
+0.02%
$26.99 million $42,549
Aug 12, 1 PM $2.7
-0.01%
$26.99 million $40,547
Aug 12, 12 PM $2.7
+0.00%
$26.99 million $33,443
Aug 12, 11 AM $2.7
+0.00%
$26.99 million $33,438
Aug 12, 10 AM $2.7
-0.03%
$26.99 million $33,437
Aug 12, 9 AM $2.7
+0.03%
$27 million $7,658
Aug 12, 8 AM $2.7
+0.00%
$26.99 million $33,437
Aug 12, 7 AM $2.7
+0.00%
$26.99 million $33,437
Aug 12, 6 AM $2.7
-0.03%
$26.99 million $33,437
Aug 12, 5 AM $2.7
+0.03%
$27 million $33,437
Aug 12, 4 AM $2.7
-0.03%
$26.99 million $33,437
Aug 12, 3 AM $2.7
+0.03%
$27 million $33,438
Aug 12, 2 AM $2.7
-0.03%
$26.99 million $33,438
Aug 12, 1 AM $2.7
+0.03%
$27 million $33,438
Aug 12, 12 AM $2.7
-0.03%
$26.99 million $33,438
Aug 11, 11 PM $2.7
+0.03%
$27 million $33,438
Aug 11, 10 PM $2.7
+0.00%
$26.99 million $33,438
Aug 11, 9 PM $2.7
+0.00%
$26.99 million $33,438
Aug 11, 8 PM $2.7
-0.03%
$26.99 million $33,437
Aug 11, 7 PM $2.7
+0.03%
$27 million $33,437
Aug 11, 6 PM $2.7
-0.03%
$26.99 million $33,437
Aug 11, 5 PM $2.7
+0.03%
$27 million $33,437