Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $2.7
+0.03%
$27 million $35,004
Aug 17, 7 PM $2.7
+0.00%
$26.99 million $27,633
Aug 17, 6 PM $2.7
-0.03%
$26.99 million $25,053
Aug 17, 5 PM $2.7
+0.03%
$27 million $25,067
Aug 17, 4 PM $2.7
-0.03%
$26.99 million $25,067
Aug 17, 3 PM $2.7
+0.03%
$27 million $25,067
Aug 17, 2 PM $2.7
-0.03%
$26.99 million $25,067
Aug 17, 1 PM $2.7
+0.03%
$27 million $25,067
Aug 17, 12 PM $2.7
+0.00%
$26.99 million $25,067
Aug 17, 11 AM $2.7
+0.00%
$26.99 million $25,067
Aug 17, 10 AM $2.7
-0.03%
$26.99 million $25,066
Aug 17, 9 AM $2.7
+0.03%
$27 million $25,170
Aug 17, 8 AM $2.7
-0.03%
$26.99 million $25,170
Aug 17, 7 AM $2.7
+0.03%
$27 million $25,066
Aug 17, 6 AM $2.7
+0.00%
$26.99 million $25,066
Aug 17, 5 AM $2.7
+0.00%
$26.99 million $25,066
Aug 17, 4 AM $2.7
+0.00%
$26.99 million $25,067
Aug 17, 3 AM $2.7
+0.00%
$26.99 million $25,067
Aug 17, 2 AM $2.7
-0.03%
$26.99 million $25,067
Aug 17, 1 AM $2.7
+0.03%
$27 million $25,067
Aug 17, 12 AM $2.7
-0.03%
$26.99 million $25,067
Aug 16, 11 PM $2.7
+0.03%
$27 million $25,066
Aug 16, 10 PM $2.7
-0.03%
$26.99 million $25,066
Aug 16, 9 PM $2.7
+0.03%
$27 million $25,066
Aug 16, 8 PM $2.7
+0.05%
$26.99 million $25,066
Aug 16, 7 PM $2.7
-0.02%
$26.98 million $20
Aug 16, 6 PM $2.7
+0.02%
$26.98 million $20
Aug 16, 5 PM $2.7
-0.01%
$26.98 million $7
Aug 16, 4 PM $2.7
-0.01%
$26.98 million $7
Aug 16, 3 PM $2.7
+0.00%
$26.98 million $26,931
Aug 16, 2 PM $2.7
+0.02%
$26.98 million $34,618
Aug 16, 1 PM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 12 PM $2.7
+0.02%
$26.98 million $34,652
Aug 16, 11 AM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 10 AM $2.7
+0.02%
$26.98 million $34,652
Aug 16, 9 AM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 8 AM $2.7
+0.02%
$26.98 million $34,652
Aug 16, 7 AM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 6 AM $2.7
+0.00%
$26.98 million $34,652
Aug 16, 5 AM $2.7
+0.00%
$26.98 million $34,652
Aug 16, 4 AM $2.7
+0.02%
$26.98 million $34,651
Aug 16, 3 AM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 2 AM $2.7
+0.02%
$26.98 million $34,652
Aug 16, 1 AM $2.7
-0.02%
$26.98 million $34,652
Aug 16, 12 AM $2.7
+0.02%
$26.98 million $34,652
Aug 15, 11 PM $2.7
-0.02%
$26.98 million $34,652
Aug 15, 10 PM $2.7
+0.02%
$26.98 million $34,652
Aug 15, 9 PM $2.7
-0.02%
$26.98 million $34,652
Aug 15, 8 PM $2.7
-0.02%
$26.98 million $34,652
Aug 15, 7 PM $2.7
+0.01%
$26.99 million $34,648