Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $8.98
+1.61%
$89.76 million $3.73 million
Feb 19, 2024 $8.83
+2.76%
$88.28 million $3.8 million
Feb 18, 2024 $8.59
+2.55%
$85.91 million $3.64 million
Feb 17, 2024 $8.37
-0.26%
$83.73 million $3.6 million
Feb 16, 2024 $8.39
+0.42%
$83.95 million $3.74 million
Feb 15, 2024 $8.36
+4.09%
$83.56 million $3.95 million
Feb 14, 2024 $8.03
+1.69%
$80.28 million $3.65 million
Feb 13, 2024 $7.89
-1.18%
$78.94 million $3.6 million
Feb 12, 2024 $7.99
+0.95%
$79.89 million $3.63 million
Feb 11, 2024 $7.91
-0.51%
$79.13 million $3.38 million
Feb 10, 2024 $7.95
-2.95%
$79.53 million $3.81 million
Feb 9, 2024 $8.19
-5.18%
$81.95 million $2.62 million
Feb 8, 2024 $8.54
-1.60%
$85.42 million $2.94 million
Feb 7, 2024 $8.68
-0.03%
$86.76 million $3.65 million
Feb 6, 2024 $8.72
-0.93%
$87.16 million $3.78 million
Feb 5, 2024 $8.79
+0.38%
$87.95 million $3.75 million
Feb 4, 2024 $8.76
+16.16%
$87.62 million $3.69 million
Feb 3, 2024 $7.54
-5.18%
$75.4 million $3.81 million
Feb 2, 2024 $8.42
-10.21%
$84.18 million $804,553
Feb 1, 2024 $9.37
-0.26%
$93.69 million $3.77 million
Jan 31, 2024 $9.39
-6.29%
$93.92 million $3.71 million
Jan 30, 2024 $10.01
-1.88%
$100.14 million $3.68 million
Jan 29, 2024 $10.21
+2.21%
$102.07 million $3.79 million
Jan 28, 2024 $9.91
+2.16%
$99.09 million $3.6 million
Jan 27, 2024 $9.7
+0.74%
$97.03 million $4.15 million
Jan 26, 2024 $9.63
+2.76%
$96.33 million $3.68 million
Jan 25, 2024 $9.38
-2.40%
$93.83 million $3.81 million
Jan 24, 2024 $9.64
-1.84%
$96.42 million $3.62 million
Jan 23, 2024 $9.82
-1.49%
$98.21 million $3.87 million
Jan 22, 2024 $9.97
-6.14%
$99.69 million $4.12 million
Jan 21, 2024 $10.62
+1.12%
$106.21 million $4.18 million
Jan 20, 2024 $10.5
+4.24%
$105.02 million $4.09 million
Jan 19, 2024 $10.08
+1.02%
$100.81 million $4.12 million
Jan 18, 2024 $9.97
-3.60%
$99.74 million $4.02 million
Jan 17, 2024 $10.34
+0.48%
$103.42 million $4.32 million
Jan 16, 2024 $10.29
+4.34%
$102.93 million $4.01 million
Jan 15, 2024 $9.97
+11.22%
$99.73 million $4.36 million
Jan 14, 2024 $8.99
+4.45%
$89.94 million $3.92 million
Jan 13, 2024 $8.61
+2.43%
$86.08 million $3.31 million
Jan 12, 2024 $8.46
-0.46%
$84.57 million $3.46 million
Jan 11, 2024 $8.58
+1.70%
$85.82 million $3.62 million
Jan 10, 2024 $8.44
+1.38%
$84.4 million $3.6 million
Jan 9, 2024 $8.32
-10.74%
$83.21 million $3.74 million
Jan 8, 2024 $9.3
-5.83%
$93.04 million $3.91 million
Jan 7, 2024 $9.88
+0.91%
$98.79 million $3.52 million
Jan 6, 2024 $9.79
-25.56%
$97.9 million $3.61 million
Jan 5, 2024 $13.15
+124.02%
$131.54 million $4.45 million
Jan 4, 2024 $5.87
-7.79%
$58.72 million $2.95 million
Jan 3, 2024 $6.37
-0.95%
$63.68 million $2.89 million
Jan 2, 2024 $6.43
-5.83%
$64.29 million $3.03 million