Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $2.71
-0.07%
$27.09 million $61,196
Sep 24, 7 PM $2.71
+0.12%
$27.11 million $37,908
Sep 24, 6 PM $2.71
-0.15%
$27.08 million $34,257
Sep 24, 5 PM $2.71
+0.15%
$27.12 million $34,260
Sep 24, 4 PM $2.71
+0.00%
$27.08 million $34,260
Sep 24, 3 PM $2.71
+0.00%
$27.08 million $34,615
Sep 24, 2 PM $2.71
+0.00%
$27.08 million $34,615
Sep 24, 1 PM $2.71
+0.00%
$27.08 million $34,616
Sep 24, 12 PM $2.71
+0.00%
$27.08 million $34,626
Sep 24, 11 AM $2.71
+0.00%
$27.08 million $34,627
Sep 24, 10 AM $2.71
+0.00%
$27.08 million $34,627
Sep 24, 9 AM $2.71
+0.00%
$27.08 million $34,627
Sep 24, 8 AM $2.71
+0.00%
$27.08 million $34,628
Sep 24, 7 AM $2.71
+0.00%
$27.08 million $34,628
Sep 24, 6 AM $2.71
+0.00%
$27.08 million $34,628
Sep 24, 5 AM $2.71
+0.00%
$27.08 million $34,628
Sep 24, 4 AM $2.71
+0.00%
$27.08 million $34,628
Sep 24, 3 AM $2.71
+0.00%
$27.08 million $34,629
Sep 24, 2 AM $2.71
-0.15%
$27.08 million $34,630
Sep 24, 1 AM $2.71
+0.15%
$27.12 million $34,630
Sep 24, 12 AM $2.71
+0.00%
$27.08 million $34,630
Sep 23, 11 PM $2.71
+0.15%
$27.12 million $34,626
Sep 23, 10 PM $2.71
+0.11%
$27.08 million $34,626
Sep 23, 9 PM $2.7
-0.05%
$27.05 million $32,100
Sep 23, 8 PM $2.71
-0.18%
$27.06 million $34,793
Sep 23, 7 PM $2.71
+0.08%
$27.11 million $40,788
Sep 23, 6 PM $2.71
+0.00%
$27.09 million $38,980
Sep 23, 5 PM $2.71
+0.00%
$27.09 million $38,981
Sep 23, 4 PM $2.71
-0.10%
$27.09 million $38,979
Sep 23, 3 PM $2.71
+0.00%
$27.11 million $38,624
Sep 23, 2 PM $2.71
+0.00%
$27.11 million $38,624
Sep 23, 1 PM $2.71
-0.01%
$27.11 million $38,624
Sep 23, 12 PM $2.71
+0.00%
$27.12 million $38,613
Sep 23, 11 AM $2.71
+0.00%
$27.12 million $38,614
Sep 23, 10 AM $2.71
+0.00%
$27.12 million $38,614
Sep 23, 9 AM $2.71
+0.00%
$27.12 million $38,614
Sep 23, 8 AM $2.71
+0.00%
$27.12 million $38,614
Sep 23, 7 AM $2.71
+0.00%
$27.12 million $38,614
Sep 23, 6 AM $2.71
+0.00%
$27.12 million $38,614
Sep 23, 5 AM $2.71
+0.00%
$27.12 million $38,614
Sep 23, 4 AM $2.71
+0.00%
$27.12 million $38,614
Sep 23, 3 AM $2.71
+0.03%
$27.12 million $38,614
Sep 23, 2 AM $2.71
-0.03%
$27.11 million $38,614
Sep 23, 1 AM $2.71
+0.03%
$27.12 million $38,614
Sep 23, 12 AM $2.71
+0.00%
$27.11 million $38,616
Sep 22, 11 PM $2.71
+0.00%
$27.11 million $38,616
Sep 22, 10 PM $2.71
-0.03%
$27.11 million $38,616
Sep 22, 9 PM $2.71
+0.05%
$27.12 million $38,657
Sep 22, 8 PM $2.71
-0.01%
$27.1 million $12,266
Sep 22, 7 PM $2.71
-0.04%
$27.1 million $39,936