Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $2.73
+0.59%
$27.31 million $27,204
Aug 21, 10 PM $2.71
+0.00%
$27.15 million $26,985
Aug 21, 9 PM $2.71
+0.36%
$27.15 million $26,963
Aug 21, 8 PM $2.7
-0.31%
$27.05 million $6,093
Aug 21, 7 PM $2.71
+0.01%
$27.13 million $29,408
Aug 21, 6 PM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 5 PM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 4 PM $2.71
-0.53%
$27.12 million $30,249
Aug 21, 3 PM $2.73
+0.54%
$27.27 million $30,249
Aug 21, 2 PM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 1 PM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 12 PM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 11 AM $2.71
+0.00%
$27.12 million $30,250
Aug 21, 10 AM $2.71
+0.00%
$27.12 million $30,249
Aug 21, 9 AM $2.71
+0.00%
$27.12 million $30,248
Aug 21, 8 AM $2.71
+0.11%
$27.12 million $30,247
Aug 21, 7 AM $2.71
+0.00%
$27.09 million $30,345
Aug 21, 6 AM $2.71
-0.01%
$27.09 million $30,345
Aug 21, 5 AM $2.71
+0.25%
$27.1 million $30,344
Aug 21, 4 AM $2.7
+0.01%
$27.03 million $30,072
Aug 21, 3 AM $2.7
+0.00%
$27.03 million $29,973
Aug 21, 2 AM $2.7
+0.00%
$27.03 million $29,973
Aug 21, 1 AM $2.7
+0.00%
$27.03 million $29,973
Aug 21, 12 AM $2.7
+0.00%
$27.03 million $30,084
Aug 20, 11 PM $2.7
+0.00%
$27.03 million $30,085
Aug 20, 10 PM $2.7
+0.00%
$27.03 million $30,086
Aug 20, 9 PM $2.7
-0.02%
$27.03 million $30,086
Aug 20, 8 PM $2.7
-0.59%
$27.03 million $39,262
Aug 20, 7 PM $2.72
+0.21%
$27.19 million $33,478
Aug 20, 6 PM $2.71
+0.00%
$27.14 million $31,719
Aug 20, 5 PM $2.71
+0.00%
$27.14 million $31,719
Aug 20, 4 PM $2.71
-0.23%
$27.14 million $31,720
Aug 20, 3 PM $2.72
+0.24%
$27.2 million $33,663
Aug 20, 2 PM $2.71
-0.24%
$27.13 million $33,663
Aug 20, 1 PM $2.72
+0.24%
$27.2 million $33,663
Aug 20, 12 PM $2.71
+0.10%
$27.13 million $33,658
Aug 20, 11 AM $2.71
+0.00%
$27.11 million $33,657
Aug 20, 10 AM $2.71
+0.01%
$27.11 million $33,956
Aug 20, 9 AM $2.71
+0.00%
$27.11 million $34,365
Aug 20, 8 AM $2.71
+0.38%
$27.11 million $34,365
Aug 20, 7 AM $2.7
+0.00%
$27 million $34,016
Aug 20, 6 AM $2.7
+0.00%
$27 million $34,016
Aug 20, 5 AM $2.7
+0.00%
$27 million $34,016
Aug 20, 4 AM $2.7
+0.01%
$27 million $34,015
Aug 20, 3 AM $2.7
-0.01%
$27 million $17,433
Aug 20, 2 AM $2.7
+0.00%
$27 million $34,281
Aug 20, 1 AM $2.7
+0.00%
$27 million $34,283
Aug 20, 12 AM $2.7
-0.21%
$27 million $34,280
Aug 19, 11 PM $2.7
-0.02%
$27.03 million $34,277
Aug 19, 10 PM $2.7
+0.02%
$27.05 million $34,277