Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $2.7
+0.00%
$27.02 million $39,081
Aug 23, 11 PM $2.7
+0.00%
$27.02 million $39,081
Aug 23, 10 PM $2.7
+0.00%
$27.02 million $39,082
Aug 23, 9 PM $2.7
+0.00%
$27.02 million $39,082
Aug 23, 8 PM $2.7
-0.02%
$27.02 million $39,081
Aug 23, 7 PM $2.7
+0.01%
$27.03 million $53,313
Aug 23, 6 PM $2.7
+0.02%
$27.03 million $32,932
Aug 23, 5 PM $2.7
+0.00%
$27.02 million $27,037
Aug 23, 4 PM $2.7
-0.07%
$27.02 million $27,044
Aug 23, 3 PM $2.7
+0.07%
$27.04 million $27,044
Aug 23, 2 PM $2.7
-0.07%
$27.02 million $27,044
Aug 23, 1 PM $2.7
+0.07%
$27.04 million $27,044
Aug 23, 12 PM $2.7
-0.07%
$27.02 million $27,044
Aug 23, 11 AM $2.7
+0.07%
$27.04 million $27,035
Aug 23, 10 AM $2.7
+0.00%
$27.02 million $27,106
Aug 23, 9 AM $2.7
+0.00%
$27.02 million $27,106
Aug 23, 8 AM $2.7
-0.07%
$27.02 million $27,107
Aug 23, 7 AM $2.7
+0.07%
$27.04 million $27,106
Aug 23, 6 AM $2.7
-0.06%
$27.02 million $27,106
Aug 23, 5 AM $2.7
+0.04%
$27.04 million $27,266
Aug 23, 4 AM $2.7
-0.08%
$27.03 million $27,188
Aug 23, 3 AM $2.71
+0.08%
$27.05 million $26,835
Aug 23, 2 AM $2.7
-0.08%
$27.03 million $26,835
Aug 23, 1 AM $2.71
+0.08%
$27.05 million $26,835
Aug 23, 12 AM $2.7
+0.00%
$27.03 million $26,835
Aug 22, 11 PM $2.7
+0.00%
$27.03 million $26,835
Aug 22, 10 PM $2.7
+0.00%
$27.03 million $27,461
Aug 22, 9 PM $2.7
+0.00%
$27.03 million $27,488
Aug 22, 8 PM $2.7
-0.12%
$27.03 million $49,812
Aug 22, 7 PM $2.71
+0.11%
$27.06 million $36,656
Aug 22, 6 PM $2.7
+0.01%
$27.03 million $27,153
Aug 22, 5 PM $2.7
+0.01%
$27.03 million $27,153
Aug 22, 4 PM $2.7
-0.06%
$27.02 million $27,103
Aug 22, 3 PM $2.7
+0.06%
$27.04 million $27,103
Aug 22, 2 PM $2.7
+0.02%
$27.02 million $27,103
Aug 22, 1 PM $2.7
-0.02%
$27.02 million $27,103
Aug 22, 12 PM $2.7
+0.00%
$27.02 million $26,731
Aug 22, 11 AM $2.7
+0.00%
$27.02 million $27,089
Aug 22, 10 AM $2.7
+0.00%
$27.02 million $27,089
Aug 22, 9 AM $2.7
+0.00%
$27.02 million $27,091
Aug 22, 8 AM $2.7
+0.00%
$27.02 million $27,090
Aug 22, 7 AM $2.7
+0.01%
$27.02 million $27,440
Aug 22, 6 AM $2.7
-0.50%
$27.02 million $27,441
Aug 22, 5 AM $2.72
-0.01%
$27.16 million $26,924
Aug 22, 4 AM $2.72
-0.55%
$27.16 million $27,203
Aug 22, 3 AM $2.73
+0.55%
$27.31 million $27,204
Aug 22, 2 AM $2.72
-0.55%
$27.16 million $27,204
Aug 22, 1 AM $2.73
+0.55%
$27.31 million $27,204
Aug 22, 12 AM $2.72
-0.55%
$27.16 million $27,204
Aug 21, 11 PM $2.73
+0.59%
$27.31 million $27,204