Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $2.71
+0.00%
$27.08 million $27,485
Aug 28, 2 AM $2.71
-0.01%
$27.08 million $27,484
Aug 28, 1 AM $2.71
+0.01%
$27.08 million $27,552
Aug 28, 12 AM $2.71
-0.01%
$27.08 million $27,552
Aug 27, 11 PM $2.71
+0.01%
$27.08 million $27,553
Aug 27, 10 PM $2.71
-0.01%
$27.08 million $27,553
Aug 27, 9 PM $2.71
+0.01%
$27.08 million $27,553
Aug 27, 8 PM $2.71
+0.00%
$27.08 million $27,553
Aug 27, 7 PM $2.71
+0.20%
$27.08 million $57,614
Aug 27, 6 PM $2.7
-0.01%
$27.02 million $30,838
Aug 27, 5 PM $2.7
+0.00%
$27.03 million $30,836
Aug 27, 4 PM $2.7
+0.00%
$27.03 million $30,836
Aug 27, 3 PM $2.7
+0.00%
$27.03 million $30,837
Aug 27, 2 PM $2.7
-0.06%
$27.03 million $30,837
Aug 27, 1 PM $2.7
+0.00%
$27.04 million $30,815
Aug 27, 12 PM $2.7
+0.00%
$27.04 million $30,815
Aug 27, 11 AM $2.7
+0.00%
$27.04 million $30,815
Aug 27, 10 AM $2.7
+0.00%
$27.04 million $30,815
Aug 27, 9 AM $2.7
+0.01%
$27.04 million $30,801
Aug 27, 8 AM $2.7
-0.18%
$27.04 million $30,113
Aug 27, 7 AM $2.71
+0.18%
$27.09 million $30,124
Aug 27, 6 AM $2.7
+0.00%
$27.04 million $30,124
Aug 27, 5 AM $2.7
+0.00%
$27.04 million $30,124
Aug 27, 4 AM $2.7
-0.18%
$27.04 million $30,125
Aug 27, 3 AM $2.71
+0.18%
$27.09 million $30,130
Aug 27, 2 AM $2.7
-0.18%
$27.04 million $30,130
Aug 27, 1 AM $2.71
+0.18%
$27.09 million $30,130
Aug 27, 12 AM $2.7
+0.00%
$27.04 million $30,130
Aug 26, 11 PM $2.7
+0.00%
$27.04 million $30,129
Aug 26, 10 PM $2.7
+0.00%
$27.04 million $30,130
Aug 26, 9 PM $2.7
-0.03%
$27.04 million $30,125
Aug 26, 8 PM $2.7
-0.11%
$27.05 million $42,442
Aug 26, 7 PM $2.71
+0.05%
$27.08 million $24,543
Aug 26, 6 PM $2.71
-0.05%
$27.07 million $24,543
Aug 26, 5 PM $2.71
+0.05%
$27.08 million $24,544
Aug 26, 4 PM $2.71
+0.00%
$27.07 million $24,550
Aug 26, 3 PM $2.71
+0.00%
$27.07 million $24,550
Aug 26, 2 PM $2.71
+0.00%
$27.07 million $24,549
Aug 26, 1 PM $2.71
+0.00%
$27.07 million $24,548
Aug 26, 12 PM $2.71
+0.00%
$27.07 million $24,548
Aug 26, 11 AM $2.71
+0.00%
$27.07 million $24,549
Aug 26, 10 AM $2.71
+0.00%
$27.07 million $24,544
Aug 26, 9 AM $2.71
+0.00%
$27.07 million $24,544
Aug 26, 8 AM $2.71
-0.03%
$27.07 million $24,545
Aug 26, 7 AM $2.71
+0.00%
$27.08 million $24,534
Aug 26, 6 AM $2.71
+0.00%
$27.08 million $24,535
Aug 26, 5 AM $2.71
+0.00%
$27.08 million $24,535
Aug 26, 4 AM $2.71
-0.08%
$27.08 million $24,535
Aug 26, 3 AM $2.71
+0.08%
$27.1 million $24,535
Aug 26, 2 AM $2.71
-0.08%
$27.08 million $24,535